Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
18.67
18.67
18.52
18.62
18.62
+0.22%
20,790
0.79
Oct 01, 2026
18.80
18.80
18.58
18.58
18.58
-0.91%
48,552
1.90
Sep 30, 2026
19.02
19.16
18.75
18.75
18.75
-1.57%
30,207
1.20
Sep 29, 2026
18.79
19.06
18.75
19.05
19.05
+0.21%
30,509
1.23
Sep 28, 2026
18.92
19.04
18.76
19.01
19.01
-0.16%
39,089
1.62
Sep 25, 2026
18.95
19.04
18.79
19.04
19.04
+0.32%
28,740
1.20
Sep 24, 2026
19.37
19.40
18.97
18.98
18.98
-1.40%
34,338
1.45
Sep 23, 2026
19.41
19.43
19.15
19.25
19.25
-0.88%
21,301
0.91
Sep 22, 2026
19.33
19.45
19.25
19.42
19.42
+1.20%
27,055
1.17
Sep 21, 2026
19.23
19.25
18.96
19.19
19.19
-0.05%
132,692
6.28
Sep 18, 2026
19.62
19.62
19.20
19.20
19.20
-2.98%
138,766
7.27
Sep 17, 2026
19.92
19.99
19.68
19.79
19.79
-0.55%
51,072
2.77
Sep 16, 2026
20.03
20.14
19.90
19.90
19.90
-0.95%
10,036
0.55
Sep 15, 2026
20.06
20.12
19.98
20.09
20.09
-0.54%
19,831
1.09
Sep 14, 2026
20.53
20.55
20.17
20.20
20.20
0.00%
21,215
1.17
Sep 11, 2026
20.32
20.32
20.20
20.20
20.20
-0.25%
27,767
1.54
Sep 10, 2026
20.32
20.41
20.25
20.25
20.25
-0.10%
7,401
0.41
Sep 09, 2026
20.56
20.56
20.19
20.27
20.27
-1.31%
14,820
0.82
Sep 08, 2026
20.34
20.58
20.34
20.54
20.54
+0.59%
13,932
0.78
Sep 07, 2026
20.51
20.62
20.39
20.42
20.42
0.00%
0
0.00
Sep 04, 2026
20.51
20.62
20.39
20.42
20.42
-0.54%
21,887
1.23
Sep 03, 2026
20.83
20.83
20.55
20.75
20.53
-0.29%
23,783
1.35
Sep 02, 2026
20.81
20.92
20.69
20.81
20.59
+0.43%
11,658
0.66
Sep 01, 2026
20.91
20.94
20.67
20.72
20.50
-0.76%
16,744
0.96
Aug 31, 2026
20.79
20.88
20.70
20.88
20.66
-0.15%
5,568
0.32
Aug 28, 2026
20.75
20.92
20.75
20.91
20.69
+0.72%
11,994
0.69
Aug 27, 2026
20.90
20.90
20.71
20.76
20.54
-1.52%
14,263
0.82
Aug 26, 2026
21.10
21.12
20.97
21.08
20.86
-0.10%
11,243
0.65
Aug 25, 2026
21.17
21.23
21.07
21.10
20.88
-1.54%
6,702
0.38
Aug 24, 2026
21.43
21.63
21.42
21.43
21.20
+0.80%
6,321
0.35
Aug 21, 2026
21.05
21.28
21.05
21.26
21.04
+0.90%
27,182
1.53
Aug 20, 2026
21.00
21.18
21.00
21.07
20.85
-0.29%
12,150
0.69
Aug 19, 2026
20.98
21.26
20.89
21.13
20.91
+1.49%
29,518
1.70
Aug 18, 2026
20.80
20.87
20.77
20.82
20.60
+1.51%
23,581
1.38
Aug 17, 2026
20.80
20.80
20.45
20.51
20.29
-1.77%
12,786
0.75
Aug 14, 2026
20.89
20.91
20.80
20.88
20.66
+0.09%
16,063
0.95
Aug 13, 2026
20.70
20.88
20.70
20.86
20.64
+1.36%
11,634
0.70
Aug 12, 2026
20.45
20.58
20.30
20.58
20.36
+0.30%
18,618
1.13
Aug 11, 2026
20.39
20.55
20.34
20.52
20.30
+0.68%
20,417
1.25
Aug 10, 2026
20.50
20.50
20.37
20.38
20.17
-1.31%
23,775
1.47
Aug 07, 2026
20.44
20.68
20.40
20.65
20.43
+0.83%
17,464
1.08
Aug 06, 2026
20.72
20.72
20.37
20.48
20.26
-0.73%
15,371
0.94
Aug 05, 2026
20.61
20.67
20.50
20.63
20.41
-0.20%
12,915
0.80
Aug 04, 2026
20.50
20.67
20.43
20.67
20.45
-0.34%
13,358
0.84
Aug 03, 2026
20.71
20.79
20.68
20.74
20.52
0.00%
0
0.00
Jul 31, 2026
20.71
20.79
20.68
20.74
20.52
-0.24%
5,258
0.32
Jul 30, 2026
21.01
21.14
20.74
20.79
20.57
-2.44%
27,002
1.70
Jul 29, 2026
21.48
21.55
21.21
21.31
21.09
+0.33%
16,522
1.05
Jul 28, 2026
21.19
21.56
21.09
21.24
21.02
+2.36%
62,170
4.22
Jul 27, 2026
20.42
20.81
20.42
20.75
20.53
+2.02%
24,576
1.67
Rows: