TipRanks
One World Lithium Inc (TSE:OWLI)
:OWLI
Canadian Market
OWLI
One World Lithium
RESEARCH TOOLSreports
Want to see TSE:OWLI full AI Analyst Report?

One World Lithium (OWLI) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
24,000
0.28
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
103,993
1.23
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,000
0.24
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
387,000
4.49
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
152,500
1.81
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
228,166
2.69
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,300
0.31
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
36,500
0.43
Sep 16, 2026
0.02
0.03
0.02
0.03
0.03
-16.67%
81,000
0.96
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,000
0.26
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.01
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,000
0.01
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
75,000
0.90
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
29,395
0.34
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
150,000
1.77
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,242,000
18.86
Sep 02, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
923,500
17.70
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
33,000
0.64
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
24,000
0.44
Aug 28, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
111,400
2.04
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
38,000
0.70
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
5,350
0.10
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.18
Aug 24, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
143,000
2.68
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,000
0.11
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
3,000
0.06
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
3,334
0.06
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,000
0.02
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
112,572
2.03
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
0.03
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
31,000
0.50
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
10,003
0.16
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25,000
0.40
Aug 06, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
6,000
0.08
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
29,000
0.39
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
163,000
2.26
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,350
0.66
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
105,100
1.40
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,028
0.09
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,137
0.04
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.06
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.06
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.11
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
182,142
1.98
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
30,516
0.33
Rows:
50