Want to see TSE:ORIO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
1.40
1.53
1.40
1.52
1.52
+9.35%
31,810
1.09
Sep 29, 2026
1.45
1.45
1.28
1.39
1.39
-3.47%
54,026
1.89
Sep 28, 2026
1.44
1.44
1.43
1.44
1.44
0.00%
3,439
0.12
Sep 25, 2026
1.44
1.44
1.43
1.44
1.44
-0.69%
911
0.03
Sep 24, 2026
1.46
1.46
1.43
1.45
1.45
0.00%
18,899
0.66
Sep 23, 2026
1.45
1.46
1.45
1.45
1.45
-1.36%
1,863
0.06
Sep 22, 2026
1.46
1.47
1.45
1.47
1.47
-1.34%
9,559
0.33
Sep 21, 2026
1.52
1.52
1.44
1.49
1.49
+1.36%
69,137
2.42
Sep 18, 2026
1.43
1.52
1.43
1.47
1.47
+3.52%
21,230
0.75
Sep 17, 2026
1.43
1.46
1.36
1.42
1.42
-0.70%
67,228
2.44
Sep 16, 2026
1.41
1.46
1.38
1.43
1.43
0.00%
18,661
0.68
Sep 15, 2026
1.39
1.45
1.39
1.43
1.43
+1.42%
5,937
0.21
Sep 14, 2026
1.43
1.44
1.38
1.41
1.41
-4.08%
14,536
0.52
Sep 11, 2026
1.60
1.63
1.47
1.47
1.47
-6.37%
87,362
3.20
Sep 10, 2026
1.51
1.57
1.47
1.57
1.57
+0.64%
30,199
1.11
Sep 09, 2026
1.43
1.58
1.43
1.56
1.56
+9.09%
58,792
2.21
Sep 08, 2026
1.44
1.44
1.33
1.43
1.43
-2.72%
16,031
0.60
Sep 07, 2026
1.40
1.47
1.37
1.47
1.47
0.00%
0
0.00
Sep 04, 2026
1.40
1.47
1.37
1.47
1.47
+5.00%
26,131
0.98
Sep 03, 2026
1.31
1.45
1.31
1.40
1.40
0.00%
15,712
0.59
Sep 02, 2026
1.39
1.45
1.33
1.40
1.40
-0.71%
35,511
1.31
Sep 01, 2026
1.40
1.45
1.39
1.41
1.41
-4.73%
6,507
0.24
Aug 31, 2026
1.56
1.57
1.37
1.48
1.48
-4.52%
25,478
0.94
Aug 28, 2026
1.26
1.58
1.25
1.55
1.55
+26.02%
455,660
22.68
Aug 27, 2026
1.14
1.24
1.11
1.23
1.23
+6.03%
23,500
1.18
Aug 26, 2026
1.16
1.16
1.15
1.16
1.16
+0.87%
1,407
0.07
Aug 25, 2026
1.17
1.18
1.12
1.15
1.15
-2.54%
10,445
0.51
Aug 24, 2026
1.20
1.20
1.18
1.18
1.18
-4.07%
1,202
0.06
Aug 21, 2026
1.24
1.24
1.23
1.23
1.23
-1.60%
7,381
0.35
Aug 20, 2026
1.29
1.29
1.23
1.25
1.25
-3.85%
1,377
0.06
Aug 19, 2026
1.20
1.37
1.20
1.30
1.30
+18.18%
120,716
6.19
Aug 18, 2026
1.20
1.22
1.00
1.10
1.10
-8.33%
58,242
3.10
Aug 17, 2026
1.21
1.22
1.19
1.20
1.20
-1.64%
14,198
0.75
Aug 14, 2026
1.30
1.32
1.20
1.22
1.22
-4.69%
40,451
2.17
Aug 13, 2026
1.18
1.28
1.18
1.28
1.28
+9.40%
30,102
1.65
Aug 12, 2026
1.15
1.19
1.13
1.17
1.17
+4.46%
29,578
1.61
Aug 11, 2026
1.00
1.18
0.98
1.12
1.12
+12.00%
41,163
2.32
Aug 10, 2026
0.93
1.00
0.93
1.00
1.00
+7.53%
18,053
0.96
Aug 07, 2026
0.94
0.94
0.92
0.93
0.93
-1.06%
13,767
0.73
Aug 06, 2026
0.94
0.94
0.94
0.94
0.94
-1.05%
2,016
0.11
Aug 05, 2026
0.93
0.95
0.92
0.95
0.95
+4.40%
13,794
0.71
Aug 04, 2026
0.91
0.94
0.90
0.91
0.91
+2.25%
5,634
0.28
Aug 03, 2026
0.92
0.92
0.89
0.89
0.89
0.00%
0
0.00
Jul 31, 2026
0.92
0.92
0.89
0.89
0.89
-2.20%
25,923
1.26
Jul 30, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
7,513
0.36
Jul 29, 2026
0.92
0.92
0.91
0.91
0.91
-1.09%
3,468
0.17
Jul 28, 2026
0.94
0.94
0.92
0.92
0.92
-2.13%
6,755
0.32
Jul 27, 2026
0.92
0.97
0.92
0.94
0.94
+3.30%
15,078
0.73
Jul 24, 2026
0.91
0.92
0.90
0.91
0.91
+1.11%
9,414
0.45
Jul 23, 2026
0.91
0.92
0.90
0.90
0.90
-1.10%
10,849
0.52
Rows: