Want to see TSE:ORC.B full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
2.41
2.86
2.39
2.85
2.85
+19.75%
82,811
12.44
Sep 29, 2026
2.35
2.38
2.33
2.38
2.38
+11.21%
36,720
6.04
Sep 28, 2026
2.26
2.26
2.24
2.24
2.14
-4.25%
3,249
0.54
Sep 25, 2026
2.40
2.40
2.30
2.34
2.24
+0.45%
7,631
1.27
Sep 24, 2026
2.34
2.34
2.33
2.33
2.23
-0.89%
2,945
0.49
Sep 23, 2026
2.34
2.35
2.34
2.35
2.25
+0.45%
1,165
0.19
Sep 22, 2026
2.34
2.34
2.34
2.34
2.24
+0.86%
100
0.02
Sep 21, 2026
2.32
2.33
2.32
2.32
2.22
-3.32%
3,235
0.52
Sep 18, 2026
2.39
2.40
2.39
2.40
2.29
+2.09%
2,632
0.42
Sep 17, 2026
2.36
2.36
2.35
2.35
2.25
-1.23%
4,200
0.66
Sep 16, 2026
2.40
2.40
2.34
2.38
2.27
-1.86%
1,720
0.27
Sep 15, 2026
2.40
2.48
2.35
2.43
2.32
+5.42%
1,825
0.28
Sep 14, 2026
2.47
2.47
2.26
2.30
2.20
-1.26%
1,465
0.22
Sep 11, 2026
2.34
2.36
2.33
2.33
2.23
-0.89%
2,855
0.40
Sep 10, 2026
2.35
2.45
2.25
2.35
2.25
+4.47%
0
0.00
Sep 09, 2026
2.29
2.29
2.25
2.25
2.15
0.00%
300
0.04
Sep 08, 2026
2.33
2.33
2.25
2.25
2.15
-2.58%
11,493
1.58
Sep 07, 2026
2.35
2.35
2.31
2.31
2.21
0.00%
0
0.00
Sep 04, 2026
2.35
2.35
2.31
2.31
2.21
-1.30%
3,780
0.49
Sep 03, 2026
2.30
2.36
2.28
2.34
2.24
+0.86%
7,204
0.88
Sep 02, 2026
2.50
2.50
2.30
2.32
2.22
-9.03%
22,196
2.83
Sep 01, 2026
2.55
2.60
2.51
2.55
2.44
-3.75%
2,488
0.32
Aug 31, 2026
2.90
2.90
2.61
2.65
2.53
+2.30%
4,749
0.61
Aug 28, 2026
3.00
3.14
2.89
3.09
2.47
+1.98%
25,850
3.47
Aug 27, 2026
2.95
3.03
2.81
3.03
2.43
+6.31%
9,738
1.28
Aug 26, 2026
2.69
2.98
2.68
2.85
2.28
+5.94%
25,445
3.44
Aug 25, 2026
2.78
2.78
2.69
2.69
2.15
+1.51%
14,950
2.08
Aug 24, 2026
2.74
2.78
2.60
2.65
2.12
-1.85%
18,231
2.64
Aug 21, 2026
2.70
2.70
2.69
2.70
2.16
+0.37%
3,574
0.52
Aug 20, 2026
2.74
2.74
2.69
2.69
2.15
-2.18%
6,810
1.01
Aug 19, 2026
2.83
2.85
2.61
2.75
2.20
+7.89%
53,350
9.04
Aug 18, 2026
2.55
2.55
2.55
2.55
2.04
-0.39%
300
0.05
Aug 17, 2026
2.61
2.61
2.53
2.56
2.05
-1.54%
3,054
0.52
Aug 14, 2026
2.60
2.60
2.60
2.60
2.08
+4.00%
500
0.08
Aug 13, 2026
2.52
2.54
2.30
2.50
2.00
-0.79%
23,019
4.10
Aug 12, 2026
2.60
2.60
2.52
2.52
2.02
-1.18%
2,600
0.46
Aug 11, 2026
2.65
2.65
2.55
2.55
2.04
-6.63%
18,531
3.43
Aug 10, 2026
3.09
3.09
2.73
2.73
2.19
+1.11%
6,302
1.19
Aug 07, 2026
2.69
2.70
2.69
2.70
2.16
0.00%
5,300
1.00
Aug 06, 2026
2.87
2.87
2.70
2.70
2.16
-1.82%
801
0.15
Aug 05, 2026
2.75
2.75
2.75
2.75
2.20
+1.85%
100
0.02
Aug 04, 2026
2.65
2.70
2.65
2.70
2.16
+1.89%
1,911
0.36
Aug 03, 2026
2.66
2.66
2.65
2.65
2.12
0.00%
0
0.00
Jul 31, 2026
2.66
2.66
2.65
2.65
2.12
-1.49%
3,800
0.71
Jul 30, 2026
2.72
2.72
2.69
2.69
2.15
+0.75%
4,140
0.78
Jul 29, 2026
2.67
2.67
2.66
2.67
2.14
-1.11%
6,140
1.14
Jul 28, 2026
2.74
2.74
2.70
2.70
2.16
-1.82%
4,000
0.74
Jul 27, 2026
2.80
2.80
2.75
2.75
2.20
-1.78%
7,300
1.35
Jul 24, 2026
2.80
2.80
2.80
2.80
2.24
-0.36%
2,900
0.54
Jul 23, 2026
2.81
2.87
2.75
2.81
2.25
+0.36%
0
0.00
Rows: