Want to see TSE:OMG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
2.21
2.24
2.10
2.13
2.13
-0.93%
815,575
0.51
Oct 01, 2026
2.20
2.22
2.11
2.15
2.15
-3.15%
1,157,597
0.72
Sep 30, 2026
2.36
2.36
2.19
2.22
2.22
-4.72%
1,217,497
0.76
Sep 29, 2026
2.35
2.36
2.29
2.33
2.33
-1.69%
498,080
0.31
Sep 28, 2026
2.40
2.42
2.31
2.37
2.37
-6.32%
1,478,088
0.93
Sep 25, 2026
2.58
2.58
2.48
2.53
2.53
+0.40%
613,950
0.38
Sep 24, 2026
2.55
2.57
2.48
2.52
2.52
-2.33%
656,185
0.41
Sep 23, 2026
2.75
2.75
2.54
2.58
2.58
-7.53%
1,589,566
1.00
Sep 22, 2026
2.63
2.82
2.61
2.79
2.79
+7.72%
1,453,108
0.92
Sep 21, 2026
2.57
2.65
2.57
2.59
2.59
-0.77%
1,295,860
0.82
Sep 18, 2026
2.64
2.65
2.53
2.61
2.61
+0.38%
18,187,270
13.95
Sep 17, 2026
2.60
2.66
2.57
2.60
2.60
+2.77%
3,596,837
2.86
Sep 16, 2026
2.59
2.62
2.51
2.53
2.53
-1.94%
1,871,024
1.51
Sep 15, 2026
2.70
2.71
2.56
2.58
2.58
-3.01%
1,414,752
1.16
Sep 14, 2026
2.75
2.77
2.60
2.66
2.66
-5.00%
2,259,042
1.88
Sep 11, 2026
2.72
2.81
2.72
2.80
2.80
+5.26%
1,517,670
1.28
Sep 10, 2026
2.68
2.68
2.61
2.66
2.66
-1.48%
628,902
0.53
Sep 09, 2026
2.64
2.76
2.64
2.70
2.70
+2.27%
1,732,181
1.44
Sep 08, 2026
2.63
2.72
2.62
2.64
2.64
-0.38%
710,052
0.59
Sep 07, 2026
2.71
2.77
2.64
2.65
2.65
0.00%
0
0.00
Sep 04, 2026
2.71
2.77
2.64
2.65
2.65
-3.28%
1,190,844
0.95
Sep 03, 2026
2.72
2.76
2.63
2.74
2.74
+3.40%
5,610,652
4.70
Sep 02, 2026
2.50
2.69
2.50
2.65
2.65
+6.43%
1,371,870
1.13
Sep 01, 2026
2.63
2.72
2.48
2.49
2.49
-6.39%
3,302,353
2.83
Aug 31, 2026
2.82
2.90
2.55
2.66
2.66
-6.34%
6,811,929
6.39
Aug 28, 2026
3.04
3.04
2.84
2.84
2.84
-5.33%
845,164
0.79
Aug 27, 2026
3.04
3.06
2.98
3.00
3.00
-1.64%
2,506,270
2.41
Aug 26, 2026
3.10
3.12
3.03
3.05
3.05
-1.61%
4,438,717
4.47
Aug 25, 2026
3.09
3.13
3.06
3.10
3.10
+0.32%
1,317,099
1.32
Aug 24, 2026
3.10
3.15
3.07
3.09
3.09
-0.32%
1,392,774
1.41
Aug 21, 2026
3.12
3.15
3.06
3.10
3.10
0.00%
1,640,519
1.67
Aug 20, 2026
2.95
3.10
2.87
3.10
3.10
+5.08%
1,516,492
1.58
Aug 19, 2026
3.05
3.11
2.85
2.95
2.95
-1.01%
2,357,130
2.51
Aug 18, 2026
3.07
3.07
2.94
2.98
2.98
-2.30%
479,491
0.50
Aug 17, 2026
3.07
3.15
3.01
3.05
3.05
-0.65%
829,936
0.87
Aug 14, 2026
3.10
3.16
3.04
3.07
3.07
-0.65%
747,627
0.77
Aug 13, 2026
3.01
3.14
3.01
3.09
3.09
+1.31%
447,698
0.44
Aug 12, 2026
3.05
3.08
3.01
3.05
3.05
0.00%
598,225
0.60
Aug 11, 2026
3.12
3.12
3.00
3.05
3.05
-1.61%
827,465
0.81
Aug 10, 2026
2.95
3.12
2.94
3.10
3.10
+5.08%
927,928
0.91
Aug 07, 2026
2.75
2.95
2.75
2.95
2.95
+10.07%
1,748,036
1.72
Aug 06, 2026
2.60
2.71
2.58
2.68
2.68
+2.29%
1,203,822
1.17
Aug 05, 2026
2.55
2.67
2.55
2.62
2.62
+4.38%
1,135,274
1.09
Aug 04, 2026
2.38
2.55
2.38
2.51
2.51
+7.73%
1,294,413
1.24
Aug 03, 2026
2.40
2.44
2.32
2.33
2.33
0.00%
0
0.00
Jul 31, 2026
2.40
2.44
2.32
2.33
2.33
-5.67%
481,654
0.45
Jul 30, 2026
2.41
2.50
2.38
2.47
2.47
+0.82%
625,902
0.56
Jul 29, 2026
2.35
2.48
2.27
2.45
2.45
+5.15%
865,574
0.77
Jul 28, 2026
2.40
2.40
2.26
2.33
2.33
-2.92%
387,571
0.34
Jul 27, 2026
2.46
2.46
2.31
2.40
2.40
+4.35%
602,048
0.53
Rows: