Want to see TSE:OLY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
89.13
92.72
89.13
92.07
92.07
+0.90%
1,761
0.78
Sep 11, 2026
89.60
91.25
89.60
91.25
91.25
+1.84%
1,019
0.45
Sep 10, 2026
90.02
90.90
89.60
89.60
89.60
+0.49%
821
0.36
Sep 09, 2026
86.65
91.50
86.65
89.16
89.16
+1.55%
4,931
2.21
Sep 08, 2026
90.38
90.38
86.95
87.80
87.80
-4.04%
7,147
3.32
Sep 07, 2026
93.97
93.98
90.63
91.50
91.50
0.00%
0
0.00
Sep 04, 2026
93.97
93.98
90.63
91.50
91.50
-2.85%
7,064
3.37
Sep 03, 2026
95.51
95.51
92.50
94.18
94.18
-2.36%
5,018
2.44
Sep 02, 2026
96.02
96.50
95.75
96.46
96.46
-0.83%
1,610
0.79
Sep 01, 2026
97.23
99.32
96.75
97.27
97.27
+1.85%
1,704
0.82
Aug 31, 2026
98.06
98.49
95.00
95.50
95.50
-3.07%
7,616
3.83
Aug 28, 2026
99.00
99.98
98.52
98.52
98.52
-1.48%
1,227
0.58
Aug 27, 2026
100.02
100.02
99.30
100.00
100.00
-0.26%
2,140
0.94
Aug 26, 2026
100.26
100.26
100.26
100.26
100.26
-0.80%
205
0.09
Aug 25, 2026
99.06
101.34
98.00
101.07
101.07
-1.30%
5,748
2.43
Aug 24, 2026
99.55
102.40
98.60
102.40
102.40
+2.40%
10,397
4.45
Aug 21, 2026
101.65
101.65
100.00
100.00
100.00
-2.44%
2,374
1.02
Aug 20, 2026
102.52
102.60
102.50
102.50
102.50
-0.69%
831
0.31
Aug 19, 2026
103.50
104.34
103.50
103.71
103.21
-0.52%
2,684
1.00
Aug 18, 2026
104.00
104.25
102.56
104.25
103.75
+0.72%
5,248
1.97
Aug 17, 2026
102.50
103.88
102.50
103.50
103.00
+1.47%
987
0.36
Aug 14, 2026
104.40
104.40
100.00
102.00
101.51
-1.92%
4,397
1.55
Aug 13, 2026
103.00
104.00
102.50
104.00
103.50
+0.73%
3,197
1.15
Aug 12, 2026
103.04
103.25
103.03
103.25
102.75
0.00%
644
0.23
Aug 11, 2026
103.99
103.99
103.04
103.25
102.75
-0.72%
566
0.20
Aug 10, 2026
103.05
104.68
102.91
104.00
103.50
+0.73%
1,760
0.63
Aug 07, 2026
103.00
104.00
103.00
103.25
102.75
+0.19%
1,183
0.43
Aug 06, 2026
104.94
104.94
103.01
103.05
102.55
-0.10%
828
0.30
Aug 05, 2026
103.25
104.98
102.15
103.15
102.65
-1.37%
3,206
1.17
Aug 04, 2026
104.56
104.58
104.56
104.58
104.08
-1.10%
540
0.20
Aug 03, 2026
102.96
105.74
102.96
105.74
105.23
0.00%
0
0.00
Jul 31, 2026
102.96
105.74
102.96
105.74
105.23
+1.82%
1,777
0.65
Jul 30, 2026
103.86
104.80
102.91
103.86
103.35
-0.14%
0
0.00
Jul 29, 2026
104.80
104.81
104.00
104.00
103.50
-1.32%
2,102
0.77
Jul 28, 2026
105.17
105.50
105.17
105.39
104.88
-0.58%
1,654
0.61
Jul 27, 2026
102.16
106.00
102.16
106.00
105.49
+1.78%
3,790
1.41
Jul 24, 2026
104.15
105.00
103.30
104.15
103.65
-0.81%
0
0.00
Jul 23, 2026
104.83
105.02
104.83
105.00
104.49
-0.94%
704
0.26
Jul 22, 2026
109.19
109.19
106.00
106.00
105.49
-0.84%
1,699
0.64
Jul 21, 2026
106.20
107.40
106.20
107.40
106.38
+0.84%
3,014
1.12
Jul 20, 2026
104.70
107.62
104.70
106.50
105.49
+2.56%
3,840
1.44
Jul 17, 2026
104.00
105.00
102.90
103.84
102.86
-0.57%
2,153
0.81
Jul 16, 2026
105.66
105.66
102.81
104.44
103.45
-1.47%
1,892
0.70
Jul 15, 2026
106.74
106.74
106.00
106.00
105.00
-0.70%
246
0.09
Jul 14, 2026
105.06
106.75
105.06
106.75
105.74
+0.19%
277
0.10
Jul 13, 2026
106.60
106.65
106.55
106.55
105.54
-0.05%
599
0.22
Jul 10, 2026
105.87
106.60
105.17
106.60
105.59
+1.79%
1,932
0.71
Jul 09, 2026
104.53
105.99
104.53
104.73
103.74
+0.22%
630
0.23
Jul 08, 2026
104.94
104.94
104.50
104.50
103.51
-0.48%
204
0.07
Jul 07, 2026
106.48
106.48
105.00
105.00
104.01
-1.39%
852
0.30
Rows: