Education
About Us
Working with TipRanks
Follow Us
Olympia Fin Group (TSE:OLY)
TSX:OLY
Time Period
3M
Events
Historical Prices
Rows:
Nov 06, 2025
121.33
122.00
120.06
122.00
122.00
+1.67%
653
0.23
Nov 05, 2025
119.75
120.99
119.75
120.00
120.00
+0.42%
1,725
0.59
Nov 04, 2025
119.20
119.50
118.01
119.50
119.50
+0.24%
1,556
0.53
Nov 03, 2025
117.29
119.21
117.29
119.21
119.21
+2.88%
3,777
1.31
Oct 31, 2025
115.73
118.47
115.66
115.87
115.87
+1.28%
5,035
1.75
Oct 30, 2025
116.49
116.49
114.41
114.41
114.41
+0.38%
1,678
0.59
Oct 29, 2025
114.01
114.95
113.98
113.98
113.98
-0.11%
1,038
0.37
Oct 28, 2025
115.12
115.67
114.11
114.11
114.11
-0.87%
2,787
0.99
Oct 27, 2025
118.73
118.73
113.82
115.11
115.11
+0.42%
3,853
1.40
Oct 24, 2025
109.67
114.63
109.67
114.63
114.63
+4.62%
5,828
2.18
Oct 23, 2025
110.32
111.04
109.57
109.57
109.57
-0.75%
2,895
1.09
Oct 22, 2025
110.00
110.40
108.75
110.40
110.40
+0.35%
1,458
0.55
Oct 21, 2025
109.75
110.63
109.03
110.62
110.02
+1.34%
5,840
2.24
Oct 20, 2025
109.79
110.29
108.83
109.75
109.15
+0.67%
8,196
3.26
Oct 17, 2025
110.19
110.75
109.61
109.61
109.02
>-0.01%
1,765
0.69
Oct 16, 2025
110.00
112.48
109.89
110.21
109.61
+1.57%
3,994
1.59
Oct 15, 2025
110.50
110.51
106.93
109.10
108.51
+0.04%
6,993
2.87
Oct 14, 2025
111.06
111.06
109.31
109.65
109.06
-0.87%
5,482
2.28
Oct 10, 2025
113.98
113.98
111.22
111.22
110.62
-1.34%
4,125
1.75
Oct 09, 2025
113.00
115.75
112.96
113.35
112.74
+1.26%
4,707
2.04
Oct 08, 2025
116.30
116.30
112.00
112.55
111.94
-3.33%
18,882
9.31
Oct 07, 2025
120.51
120.51
116.61
117.06
116.42
-1.92%
4,775
2.43
Oct 06, 2025
121.11
121.11
120.00
120.00
119.35
-0.29%
2,436
1.23
Oct 03, 2025
120.48
121.30
120.48
121.00
120.34
+1.09%
1,312
0.66
Oct 02, 2025
121.82
121.82
119.00
120.35
119.70
+1.05%
4,245
2.20
Oct 01, 2025
125.12
125.12
118.01
119.75
119.10
-3.30%
12,843
7.32
Sep 30, 2025
124.40
125.50
124.40
124.51
123.83
-0.56%
1,791
0.87
Sep 29, 2025
126.06
126.06
125.90
125.90
125.22
+0.47%
1,005
0.49
Sep 26, 2025
127.15
127.15
126.00
126.00
125.32
-0.25%
2,329
1.14
Sep 25, 2025
128.61
128.61
127.00
127.00
126.31
-0.40%
1,957
0.97
Sep 24, 2025
128.27
128.27
128.20
128.20
127.50
-0.12%
497
0.24
Sep 23, 2025
128.99
129.06
128.16
129.06
128.36
-0.48%
1,781
0.86
Sep 22, 2025
129.99
130.39
128.70
130.39
129.68
+2.38%
4,471
2.17
Sep 19, 2025
130.70
130.70
128.05
128.05
127.36
-1.72%
5,038
2.49
Sep 18, 2025
132.18
132.19
131.00
131.00
130.29
+0.96%
717
0.35
Sep 17, 2025
131.84
131.84
131.06
131.06
129.75
<+0.01%
1,326
0.64
Sep 16, 2025
132.53
132.53
131.69
132.37
131.05
+2.30%
536
0.25
Sep 15, 2025
130.26
130.70
130.11
130.70
129.40
+1.47%
1,651
0.76
Sep 12, 2025
130.88
130.88
130.11
130.11
128.81
+0.98%
372
0.17
Sep 11, 2025
131.00
131.00
130.15
130.15
128.85
+1.13%
640
0.29
Sep 10, 2025
130.92
130.92
130.00
130.00
128.70
+1.59%
422
0.19
Sep 09, 2025
129.32
130.01
129.25
129.25
127.96
+0.31%
795
0.35
Sep 08, 2025
130.10
130.89
130.10
130.15
128.85
+1.90%
776
0.34
Sep 05, 2025
129.08
129.50
129.01
129.01
127.72
+1.01%
594
0.26
Sep 04, 2025
130.01
130.01
129.01
129.01
127.72
+0.32%
1,243
0.53
Sep 03, 2025
132.00
132.00
129.00
129.90
128.60
-0.68%
4,796
2.07
Sep 02, 2025
130.62
133.60
130.57
132.11
130.79
+1.42%
1,331
0.57
Aug 29, 2025
132.00
132.00
130.03
131.57
130.26
+1.45%
1,427
0.60
Aug 28, 2025
131.00
131.00
131.00
131.00
129.69
+1.32%
129
0.05
Aug 27, 2025
130.06
133.35
130.06
130.59
129.29
+1.42%
1,730
0.72
Rows: