Want to see TSE:OGO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
0.48
0.48
0.44
0.44
0.44
-8.42%
158,987
5.05
Oct 02, 2026
0.52
0.52
0.48
0.48
0.48
-8.65%
17,389
0.56
Oct 01, 2026
0.51
0.52
0.51
0.52
0.52
+4.00%
4,000
0.13
Sep 30, 2026
0.52
0.54
0.50
0.50
0.50
-3.85%
21,670
0.69
Sep 29, 2026
0.47
0.53
0.47
0.52
0.52
+11.83%
69,500
2.24
Sep 28, 2026
0.43
0.47
0.42
0.47
0.47
+8.14%
46,003
1.52
Sep 25, 2026
0.42
0.50
0.39
0.43
0.43
+4.88%
89,680
3.10
Sep 24, 2026
0.44
0.44
0.41
0.41
0.41
-5.75%
101,274
3.71
Sep 23, 2026
0.43
0.44
0.43
0.44
0.44
+1.16%
11,216
0.40
Sep 22, 2026
0.45
0.45
0.43
0.43
0.43
-4.44%
105,100
3.99
Sep 21, 2026
0.44
0.45
0.44
0.45
0.45
+3.45%
10,501
0.39
Sep 18, 2026
0.45
0.45
0.44
0.44
0.44
-3.33%
31,000
1.16
Sep 17, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
8,000
0.30
Sep 16, 2026
0.48
0.48
0.45
0.45
0.45
+2.27%
7,500
0.28
Sep 15, 2026
0.46
0.46
0.44
0.44
0.44
-3.30%
16,000
0.60
Sep 14, 2026
0.47
0.47
0.42
0.46
0.46
-2.15%
55,335
2.13
Sep 11, 2026
0.44
0.47
0.42
0.47
0.47
+5.68%
24,500
0.95
Sep 10, 2026
0.45
0.47
0.42
0.44
0.44
-2.22%
86,214
3.52
Sep 09, 2026
0.46
0.48
0.45
0.45
0.45
0.00%
66,639
2.82
Sep 08, 2026
0.50
0.50
0.43
0.45
0.45
-8.16%
48,581
2.12
Sep 07, 2026
0.52
0.52
0.47
0.49
0.49
0.00%
0
0.00
Sep 04, 2026
0.52
0.52
0.47
0.49
0.49
-5.77%
49,300
2.17
Sep 03, 2026
0.55
0.55
0.52
0.52
0.52
-7.14%
9,500
0.42
Sep 02, 2026
0.52
0.56
0.50
0.56
0.56
+7.69%
15,100
0.65
Sep 01, 2026
0.55
0.55
0.49
0.52
0.52
-5.45%
89,800
4.10
Aug 31, 2026
0.57
0.57
0.55
0.55
0.55
-1.79%
29,200
1.36
Aug 28, 2026
0.58
0.58
0.56
0.56
0.56
-3.45%
12,500
0.59
Aug 27, 2026
0.63
0.63
0.58
0.58
0.58
-7.94%
33,540
1.55
Aug 26, 2026
0.70
0.70
0.63
0.63
0.63
-5.97%
66,000
3.12
Aug 25, 2026
0.67
0.68
0.65
0.67
0.67
0.00%
43,000
2.06
Aug 24, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
4,500
0.21
Aug 21, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
5,500
0.24
Aug 20, 2026
0.70
0.70
0.68
0.68
0.68
+1.49%
10,000
0.45
Aug 19, 2026
0.68
0.68
0.65
0.67
0.67
-2.90%
43,200
1.96
Aug 18, 2026
0.70
0.70
0.67
0.69
0.69
-1.43%
6,245
0.28
Aug 17, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
28,150
1.25
Aug 14, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
6,175
0.26
Aug 13, 2026
0.65
0.70
0.65
0.69
0.69
+6.15%
72,200
3.05
Aug 12, 2026
0.65
0.66
0.63
0.65
0.65
0.00%
32,000
1.33
Aug 11, 2026
0.65
0.65
0.61
0.65
0.65
0.00%
22,000
0.91
Aug 10, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
3,200
0.13
Aug 07, 2026
0.67
0.67
0.65
0.65
0.65
-2.99%
26,500
1.10
Aug 06, 2026
0.67
0.68
0.65
0.67
0.67
+1.52%
87,500
3.58
Aug 05, 2026
0.60
0.69
0.58
0.66
0.66
+13.79%
73,500
3.14
Aug 04, 2026
0.56
0.58
0.55
0.58
0.58
+5.45%
16,503
0.67
Aug 03, 2026
0.51
0.61
0.51
0.55
0.55
0.00%
0
0.00
Jul 31, 2026
0.51
0.61
0.51
0.55
0.55
+15.06%
118,109
5.17
Jul 30, 2026
0.49
0.51
0.48
0.48
0.48
+6.22%
23,000
0.98
Jul 29, 2026
0.45
0.45
0.41
0.45
0.45
+2.27%
24,000
1.04
Jul 28, 2026
0.53
0.53
0.42
0.44
0.44
-16.98%
36,220
1.59
Rows: