Want to see TSE:OGN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
4.27
4.27
3.60
3.97
3.97
-7.67%
39,214
1.96
Sep 29, 2026
4.40
4.60
4.25
4.30
4.30
-3.37%
15,802
0.78
Sep 28, 2026
4.72
4.79
4.41
4.45
4.45
-7.87%
30,892
1.57
Sep 25, 2026
4.82
4.84
4.78
4.83
4.83
+0.21%
6,916
0.35
Sep 24, 2026
4.96
5.00
4.77
4.82
4.82
-3.98%
9,269
0.47
Sep 23, 2026
5.14
5.30
5.02
5.02
5.02
-2.52%
3,390
0.17
Sep 22, 2026
5.19
5.20
5.15
5.15
5.15
-2.65%
940
0.05
Sep 21, 2026
5.07
5.30
5.07
5.29
5.29
+2.52%
22,556
1.16
Sep 18, 2026
5.20
5.20
5.15
5.16
5.16
-0.77%
6,444
0.33
Sep 17, 2026
5.01
5.20
5.01
5.20
5.20
+4.00%
16,571
0.84
Sep 16, 2026
5.03
5.12
5.00
5.00
5.00
-2.34%
16,206
0.81
Sep 15, 2026
4.90
5.14
4.90
5.12
5.12
+4.60%
4,450
0.22
Sep 14, 2026
5.04
5.20
4.76
4.90
4.90
-8.50%
30,145
1.53
Sep 11, 2026
5.45
5.45
5.35
5.35
5.35
+5.94%
816
0.04
Sep 10, 2026
5.10
5.20
4.98
5.05
5.05
-2.88%
2,396
0.12
Sep 09, 2026
5.15
5.50
5.15
5.20
5.20
+0.97%
9,769
0.47
Sep 08, 2026
5.20
5.25
5.09
5.15
5.15
-1.53%
19,659
0.95
Sep 07, 2026
5.42
5.54
5.23
5.23
5.23
0.00%
0
0.00
Sep 04, 2026
5.42
5.54
5.23
5.23
5.23
-3.51%
17,992
0.80
Sep 03, 2026
5.54
5.55
5.32
5.42
5.42
-2.34%
8,675
0.38
Sep 02, 2026
4.74
5.56
4.74
5.55
5.55
+15.63%
47,539
2.08
Sep 01, 2026
4.70
4.82
4.70
4.80
4.80
+2.56%
8,228
0.36
Aug 31, 2026
4.78
4.78
4.57
4.68
4.68
-1.68%
23,588
1.04
Aug 28, 2026
4.88
4.94
4.51
4.76
4.76
-3.84%
38,285
1.71
Aug 27, 2026
5.30
5.30
4.78
4.95
4.95
-7.48%
34,958
1.58
Aug 26, 2026
5.29
5.35
5.15
5.35
5.35
+0.94%
8,905
0.40
Aug 25, 2026
5.28
5.31
5.09
5.30
5.30
+0.38%
34,233
1.56
Aug 24, 2026
5.35
5.59
5.09
5.28
5.28
-4.00%
80,218
3.86
Aug 21, 2026
4.72
5.81
4.72
5.50
5.50
+15.79%
74,406
3.75
Aug 20, 2026
4.41
4.75
4.40
4.75
4.75
+8.45%
49,169
2.57
Aug 19, 2026
4.40
4.49
4.30
4.38
4.38
+1.86%
21,154
1.12
Aug 18, 2026
4.20
4.40
4.19
4.30
4.30
+1.18%
24,129
1.27
Aug 17, 2026
4.20
4.27
4.19
4.25
4.25
+2.41%
31,998
1.70
Aug 14, 2026
4.24
4.25
4.12
4.15
4.15
-2.35%
2,352
0.12
Aug 13, 2026
4.26
4.35
4.19
4.25
4.25
-0.23%
21,149
1.05
Aug 12, 2026
4.25
4.26
4.20
4.26
4.26
+0.24%
18,692
0.94
Aug 11, 2026
4.11
4.25
4.11
4.25
4.25
+4.94%
10,635
0.53
Aug 10, 2026
3.60
4.05
3.60
4.05
4.05
+12.50%
56,137
2.84
Aug 07, 2026
3.60
3.60
3.57
3.60
3.60
0.00%
53,995
2.82
Aug 06, 2026
3.70
3.74
3.60
3.60
3.60
-2.44%
14,860
0.78
Aug 05, 2026
3.49
3.69
3.48
3.69
3.69
+6.03%
14,867
0.77
Aug 04, 2026
3.63
3.63
3.38
3.48
3.48
-1.42%
17,365
0.89
Aug 03, 2026
3.50
3.53
3.50
3.53
3.53
0.00%
0
0.00
Jul 31, 2026
3.50
3.53
3.50
3.53
3.53
-3.29%
201
<0.01
Jul 30, 2026
3.58
3.65
3.45
3.65
3.65
+7.35%
5,971
0.29
Jul 29, 2026
3.42
3.43
3.38
3.40
3.40
-1.73%
12,421
0.61
Jul 28, 2026
3.51
3.57
3.33
3.46
3.46
-3.89%
29,022
1.45
Jul 27, 2026
3.49
3.67
3.49
3.60
3.60
+4.05%
23,501
1.18
Jul 24, 2026
3.57
3.57
3.44
3.46
3.46
-3.08%
7,055
0.35
Jul 23, 2026
3.65
3.65
3.57
3.57
3.57
-2.19%
15,360
0.78
Rows: