Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

OverActive Media Corp (OAM) Historical Prices

TSE:OAM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05+0.00%5,0000.15
Oct 29, 20260.050.050.050.050.05+0.00%6,5000.19
Oct 28, 20260.050.050.050.050.05+11.11%10,0000.29
Oct 27, 20260.050.050.050.050.05+0.00%8,0000.23
Oct 26, 20260.050.050.050.050.05+0.00%10,0000.29
Oct 23, 20260.050.050.050.050.05+12.50%38,0001.13
Oct 22, 20260.050.050.040.040.04-11.11%55,0001.68
Oct 21, 20260.050.050.050.050.05+0.00%13,0000.40
Oct 20, 20260.050.050.040.050.05-18.18%98,0003.16
Oct 19, 20260.060.060.050.060.06+0.00%303,70511.58
Oct 16, 20260.070.070.060.060.06+0.00%51,0402.01
Oct 15, 20260.060.060.060.060.06+0.00%29,5501.16
Oct 14, 20260.060.060.050.060.06-8.33%236,40010.85
Oct 13, 20260.080.080.060.060.06-25.00%513,00037.57
Oct 12, 20260.080.080.080.080.08+0.00%00.00
Oct 09, 20260.080.080.080.080.08+0.00%54,0003.72
Oct 08, 20260.080.080.080.080.08+0.00%2,1500.15
Oct 07, 20260.080.080.080.080.08-5.88%17,1841.18
Oct 06, 20260.090.090.090.090.09-5.56%2,0000.14
Oct 05, 20260.080.090.080.090.09+12.50%4,0000.27
Oct 02, 20260.080.080.080.080.08-5.88%2,0000.14
Oct 01, 20260.090.090.090.090.09+0.00%3,0000.20
Sep 30, 20260.090.090.090.090.09+0.00%1,0000.07
Sep 29, 20260.090.090.080.090.09+2.41%7,0000.47
Sep 28, 20260.080.090.080.080.08-2.35%00.00
Sep 25, 20260.080.090.080.090.09+6.25%4,0000.27
Sep 24, 20260.090.090.080.080.08-11.11%15,0001.02
Sep 23, 20260.090.090.090.090.09+5.88%1,5000.10
Sep 22, 20260.090.090.090.090.09-3.41%2,0000.13
Sep 21, 20260.090.090.090.090.09+3.53%00.00
Sep 18, 20260.080.090.080.090.09+6.25%12,8500.80
Sep 17, 20260.090.090.080.080.08+0.00%7,5000.47
Sep 16, 20260.080.080.080.080.08+0.00%59,0493.92
Sep 15, 20260.090.090.080.080.08-11.11%52,0003.65
Sep 14, 20260.100.100.090.090.09-5.26%7,4000.52
Sep 11, 20260.100.100.090.100.10-5.00%48,5003.63
Sep 10, 20260.100.100.100.100.10+0.00%53,0004.22
Sep 09, 20260.100.100.100.100.10+0.00%11,2500.91
Sep 08, 20260.110.110.100.100.10-9.09%36,0003.05
Sep 07, 20260.110.110.110.110.11+0.00%00.00
Sep 04, 20260.110.110.110.110.11-4.35%4,0000.34
Sep 03, 20260.110.120.110.120.12+0.00%4,0000.33
Sep 02, 20260.120.120.110.120.12+0.00%18,7501.59
Sep 01, 20260.100.120.100.120.12+15.00%45,4203.80
Aug 31, 20260.110.110.100.100.10+11.11%60,0005.43
Aug 28, 20260.090.100.090.090.09+5.88%39,3153.77
Aug 27, 20260.120.120.090.090.09-38.41%132,09215.84
Aug 26, 20260.140.140.140.140.14+6.15%00.00
Aug 25, 20260.130.130.130.130.13-3.70%6,0430.73
Aug 24, 20260.140.140.140.140.14-2.17%15,2001.88