Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

OverActive Media Corp (OAM) Historical Prices

14 Followers
TSE:OAM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.020.020.020.020.02-20.00%600,00010.87
Nov 11, 20260.030.030.030.030.030.00%2,2550.04
Nov 10, 20260.020.030.020.030.03-28.57%764,65017.77
Nov 09, 20260.040.040.030.030.03-14.29%373,02010.05
Nov 06, 20260.050.050.030.040.04-12.50%131,1503.74
Nov 05, 20260.050.050.040.040.04-20.00%76,0002.24
Nov 04, 20260.050.050.050.050.05+11.11%5,0000.15
Nov 03, 20260.050.050.050.050.05-10.00%16,0000.48
Nov 02, 20260.050.050.050.050.050.00%5,0000.15
Oct 30, 20260.050.050.050.050.050.00%5,0000.15
Oct 29, 20260.050.050.050.050.050.00%6,5000.19
Oct 28, 20260.050.050.050.050.05+11.11%10,0000.29
Oct 27, 20260.050.050.050.050.050.00%8,0000.23
Oct 26, 20260.050.050.050.050.050.00%10,0000.29
Oct 23, 20260.050.050.050.050.05+12.50%38,0001.13
Oct 22, 20260.050.050.040.040.04-11.11%55,0001.68
Oct 21, 20260.050.050.050.050.050.00%13,0000.40
Oct 20, 20260.050.050.040.050.05-18.18%98,0003.16
Oct 19, 20260.060.060.050.060.060.00%303,70511.58
Oct 16, 20260.070.070.060.060.060.00%51,0402.01
Oct 15, 20260.060.060.060.060.060.00%29,5501.16
Oct 14, 20260.060.060.050.060.06-8.33%236,40010.85
Oct 13, 20260.080.080.060.060.06-25.00%513,00037.57
Oct 12, 20260.080.080.080.080.080.00%00.00
Oct 09, 20260.080.080.080.080.080.00%54,0003.72
Oct 08, 20260.080.080.080.080.080.00%2,1500.15
Oct 07, 20260.080.080.080.080.08-5.88%17,1841.18
Oct 06, 20260.090.090.090.090.09-5.56%2,0000.14
Oct 05, 20260.080.090.080.090.09+12.50%4,0000.27
Oct 02, 20260.080.080.080.080.08-5.88%2,0000.14
Oct 01, 20260.090.090.090.090.090.00%3,0000.20
Sep 30, 20260.090.090.090.090.090.00%1,0000.07
Sep 29, 20260.090.090.080.090.09+2.41%7,0000.47
Sep 28, 20260.080.090.080.080.08-2.35%00.00
Sep 25, 20260.080.090.080.090.09+6.25%4,0000.27
Sep 24, 20260.090.090.080.080.08-11.11%15,0001.02
Sep 23, 20260.090.090.090.090.09+5.88%1,5000.10
Sep 22, 20260.090.090.090.090.09-3.41%2,0000.13
Sep 21, 20260.090.090.090.090.09+3.53%00.00
Sep 18, 20260.080.090.080.090.09+6.25%12,8500.80
Sep 17, 20260.090.090.080.080.080.00%7,5000.47
Sep 16, 20260.080.080.080.080.080.00%59,0493.92
Sep 15, 20260.090.090.080.080.08-11.11%52,0003.65
Sep 14, 20260.100.100.090.090.09-5.26%7,4000.52
Sep 11, 20260.100.100.090.100.10-5.00%48,5003.63
Sep 10, 20260.100.100.100.100.100.00%53,0004.22
Sep 09, 20260.100.100.100.100.100.00%11,2500.91
Sep 08, 20260.110.110.100.100.10-9.09%36,0003.05
Sep 07, 20260.110.110.110.110.110.00%00.00
Sep 04, 20260.110.110.110.110.11-4.35%4,0000.34