Education
About Us
Working with TipRanks
Follow Us
North West Company (TSE:NWC)
TSX:NWC
Time Period
3M
Events
Historical Prices
Rows:
Nov 03, 2025
45.50
45.63
44.98
45.57
45.57
+0.15%
89,499
0.55
Oct 31, 2025
45.03
45.50
44.84
45.50
45.50
+1.00%
131,623
0.81
Oct 30, 2025
44.98
45.26
44.90
45.05
45.05
+0.40%
114,421
0.70
Oct 29, 2025
45.80
46.10
44.63
44.87
44.87
-2.16%
197,189
1.22
Oct 28, 2025
45.87
46.19
45.71
45.86
45.86
-0.48%
94,941
0.57
Oct 27, 2025
46.19
46.30
45.81
46.08
46.08
-0.19%
141,572
0.86
Oct 24, 2025
46.75
46.86
46.13
46.17
46.17
-0.90%
126,713
0.77
Oct 23, 2025
47.00
47.09
46.53
46.59
46.59
-0.75%
112,604
0.69
Oct 22, 2025
46.48
46.99
46.31
46.94
46.94
+1.34%
100,693
0.62
Oct 21, 2025
46.25
46.57
46.25
46.32
46.32
+0.06%
107,145
0.66
Oct 20, 2025
46.56
46.61
46.22
46.29
46.29
-0.56%
74,702
0.46
Oct 17, 2025
46.36
46.68
46.05
46.55
46.55
+0.47%
118,355
0.73
Oct 16, 2025
46.20
46.36
45.95
46.33
46.33
+0.63%
107,941
0.66
Oct 15, 2025
46.10
46.50
45.95
46.04
46.04
-0.04%
161,064
0.99
Oct 14, 2025
45.52
46.42
45.52
46.06
46.06
+1.10%
246,355
1.53
Oct 10, 2025
45.66
45.96
45.51
45.56
45.56
-0.22%
184,504
1.16
Oct 09, 2025
46.19
46.20
45.65
45.66
45.66
-1.15%
136,078
0.86
Oct 08, 2025
46.00
46.46
45.93
46.19
46.19
+0.39%
132,022
0.83
Oct 07, 2025
46.44
46.44
45.90
46.01
46.01
-0.90%
126,022
0.78
Oct 06, 2025
47.21
47.21
46.37
46.43
46.43
-1.65%
210,626
1.32
Oct 03, 2025
47.14
47.58
47.00
47.21
47.21
-0.06%
305,669
1.96
Oct 02, 2025
47.36
47.37
46.90
47.24
47.24
-0.27%
277,925
1.83
Oct 01, 2025
47.67
48.05
47.32
47.37
47.37
-0.94%
163,318
1.08
Sep 30, 2025
48.32
48.35
47.63
47.82
47.82
-0.81%
244,094
1.64
Sep 29, 2025
47.80
48.25
47.74
48.21
48.21
+0.98%
124,852
0.82
Sep 26, 2025
48.43
48.72
48.07
48.15
47.74
+0.26%
246,609
1.64
Sep 25, 2025
48.72
48.83
48.42
48.44
48.03
+0.20%
207,520
1.39
Sep 24, 2025
48.35
49.06
48.26
48.76
48.34
+1.84%
197,100
1.33
Sep 23, 2025
47.93
48.39
47.81
48.29
47.88
+1.60%
252,677
1.74
Sep 22, 2025
49.00
49.00
47.93
47.94
47.53
-1.24%
218,274
1.49
Sep 19, 2025
48.71
49.02
48.27
48.96
48.54
+1.30%
296,297
2.07
Sep 18, 2025
48.13
48.84
48.13
48.75
48.33
+2.12%
157,521
1.10
Sep 17, 2025
48.71
48.81
48.11
48.15
47.74
-0.01%
174,478
1.23
Sep 16, 2025
48.00
48.67
47.83
48.57
48.16
+2.72%
306,150
2.20
Sep 15, 2025
47.68
47.84
47.34
47.69
47.28
+0.71%
205,703
1.48
Sep 12, 2025
48.35
48.57
47.66
47.76
47.35
-0.25%
102,863
0.73
Sep 11, 2025
47.46
48.39
47.46
48.29
47.88
+2.65%
274,028
1.91
Sep 10, 2025
48.52
48.52
47.25
47.45
47.04
-1.97%
311,758
2.22
Sep 09, 2025
50.47
51.72
48.70
48.82
48.40
-3.83%
401,020
2.96
Sep 08, 2025
51.22
51.54
50.98
51.20
50.76
+0.82%
164,909
1.23
Sep 05, 2025
50.85
51.26
50.67
51.22
50.78
+1.49%
71,692
0.53
Sep 04, 2025
50.58
50.94
50.28
50.90
50.47
+1.82%
138,786
1.04
Sep 03, 2025
50.03
51.02
50.03
50.42
49.99
+2.05%
119,374
0.90
Sep 02, 2025
50.24
50.34
49.61
49.83
49.40
-0.40%
86,160
0.65
Aug 29, 2025
50.32
50.72
50.12
50.46
50.03
+1.20%
188,171
1.43
Aug 28, 2025
50.48
50.68
49.96
50.29
49.86
+0.56%
98,507
0.75
Aug 27, 2025
50.08
50.48
50.00
50.44
50.01
+1.36%
95,784
0.73
Aug 26, 2025
50.20
50.82
50.11
50.19
49.76
+0.56%
114,424
0.86
Aug 25, 2025
50.97
50.97
50.18
50.34
49.91
+0.16%
106,911
0.81
Aug 22, 2025
51.57
51.66
50.67
50.69
50.26
-0.65%
119,952
0.92
Rows: