Want to see TSE:NWC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
54.41
55.03
54.41
54.82
54.82
+0.59%
188,451
1.74
Sep 29, 2026
53.78
54.61
53.75
54.50
54.50
+1.12%
177,819
1.65
Sep 28, 2026
53.63
54.47
53.22
54.32
53.90
+1.19%
165,503
1.57
Sep 25, 2026
53.14
53.99
53.14
53.68
53.26
+0.52%
146,091
1.39
Sep 24, 2026
52.39
53.77
52.39
53.40
52.99
+1.33%
203,007
1.96
Sep 23, 2026
52.70
52.87
52.40
52.70
52.29
-0.25%
103,885
1.00
Sep 22, 2026
52.42
53.13
52.28
52.83
52.42
+0.69%
105,718
1.01
Sep 21, 2026
52.35
52.60
51.86
52.47
52.06
+0.21%
126,207
1.21
Sep 18, 2026
52.09
52.50
51.66
52.36
51.96
+0.52%
176,745
1.71
Sep 17, 2026
52.71
52.86
51.88
52.09
51.69
-0.76%
91,836
0.88
Sep 16, 2026
52.10
52.69
52.10
52.49
52.08
+0.90%
88,273
0.84
Sep 15, 2026
52.50
52.51
51.68
52.02
51.62
-0.38%
75,393
0.72
Sep 14, 2026
51.71
52.57
51.71
52.22
51.82
+1.06%
99,944
0.95
Sep 11, 2026
52.10
52.76
51.57
51.67
51.27
-1.03%
90,463
0.85
Sep 10, 2026
53.00
53.49
51.82
52.21
51.81
-1.40%
282,359
2.72
Sep 09, 2026
51.47
53.54
51.14
52.95
52.54
+7.84%
467,239
4.67
Sep 08, 2026
49.37
49.37
48.91
49.10
48.72
-0.57%
123,203
1.17
Sep 07, 2026
49.04
49.46
48.96
49.38
49.00
0.00%
0
0.00
Sep 04, 2026
49.04
49.46
48.96
49.38
49.00
+0.16%
113,946
1.01
Sep 03, 2026
48.80
49.34
48.61
49.30
48.92
+1.32%
88,647
0.78
Sep 02, 2026
48.63
48.76
48.25
48.66
48.28
+0.14%
122,345
1.08
Sep 01, 2026
48.49
49.11
48.49
48.59
48.21
+0.08%
75,249
0.65
Aug 31, 2026
48.76
48.76
48.35
48.55
48.17
-0.25%
102,881
0.88
Aug 28, 2026
49.02
49.26
48.40
48.67
48.29
-0.39%
81,653
0.70
Aug 27, 2026
49.35
49.35
48.50
48.86
48.48
-0.99%
142,091
1.22
Aug 26, 2026
49.21
49.62
49.00
49.35
48.97
+0.67%
114,444
0.99
Aug 25, 2026
49.37
49.37
48.75
49.02
48.64
-0.08%
102,889
0.89
Aug 24, 2026
49.11
49.50
49.00
49.06
48.68
+0.12%
129,626
1.12
Aug 21, 2026
48.54
49.02
48.32
49.00
48.62
+0.95%
70,645
0.61
Aug 20, 2026
48.88
48.91
48.22
48.54
48.16
-0.68%
92,725
0.80
Aug 19, 2026
48.60
49.02
48.60
48.87
48.49
+0.29%
110,927
0.96
Aug 18, 2026
48.85
49.06
48.67
48.73
48.35
-0.10%
87,032
0.73
Aug 17, 2026
49.09
49.09
48.52
48.78
48.40
-0.63%
98,575
0.82
Aug 14, 2026
49.85
49.87
49.02
49.09
48.71
-1.05%
61,285
0.51
Aug 13, 2026
49.50
50.15
49.42
49.61
49.23
+0.83%
128,259
1.08
Aug 12, 2026
49.02
49.54
48.70
49.20
48.82
-0.18%
100,255
0.84
Aug 11, 2026
49.44
49.46
48.96
49.29
48.91
-0.12%
118,410
0.99
Aug 10, 2026
49.44
49.59
48.98
49.35
48.97
-0.48%
86,102
0.71
Aug 07, 2026
49.53
50.00
49.44
49.59
49.21
+0.06%
95,326
0.78
Aug 06, 2026
50.62
50.62
48.95
49.56
49.18
-1.55%
139,295
1.13
Aug 05, 2026
51.19
51.19
50.10
50.34
49.95
-0.87%
96,812
0.78
Aug 04, 2026
50.53
51.00
50.16
50.78
50.39
-0.14%
62,596
0.50
Aug 03, 2026
50.51
51.33
50.51
50.85
50.46
0.00%
0
0.00
Jul 31, 2026
50.51
51.33
50.51
50.85
50.46
-0.88%
83,898
0.65
Jul 30, 2026
51.71
51.77
50.64
51.30
50.90
-1.19%
83,748
0.64
Jul 29, 2026
51.33
51.96
51.18
51.92
51.52
+0.87%
81,814
0.62
Jul 28, 2026
50.62
51.61
50.62
51.47
51.07
+1.76%
140,878
1.07
Jul 27, 2026
50.91
51.14
50.52
50.58
50.19
-0.16%
106,457
0.80
Jul 24, 2026
50.22
50.80
50.19
50.66
50.27
+1.00%
68,534
0.51
Jul 23, 2026
50.75
50.76
50.00
50.16
49.77
-1.78%
84,385
0.62
Rows: