Education
About Us
Working with TipRanks
Follow Us
NVIDIA Corporation Shs Canadian Depositary Receipt Repr Shs Reg S (TSE:NVDA)
:NVDA
Time Period
3M
Events
Historical Prices
Rows:
Jun 06, 2025
32.85
32.97
32.60
32.68
32.68
+1.40%
1,171,277
1.07
Jun 05, 2025
32.72
33.14
32.00
32.23
32.23
-1.35%
1,108,610
1.01
Jun 04, 2025
32.72
32.79
32.14
32.67
32.67
+0.40%
621,477
0.56
Jun 03, 2025
31.91
32.70
31.79
32.54
32.54
+2.78%
1,107,657
0.99
Jun 02, 2025
31.14
31.79
31.14
31.66
31.66
+1.80%
630,307
0.55
May 30, 2025
31.91
32.15
30.65
31.10
31.10
-2.87%
1,226,966
1.07
May 29, 2025
32.59
33.02
31.77
32.02
32.02
+2.83%
2,105,099
1.84
May 28, 2025
31.37
31.62
31.06
31.14
31.14
-0.19%
2,401,146
2.13
May 27, 2025
30.96
31.25
30.73
31.20
31.20
+1.00%
878,567
0.78
May 26, 2025
30.75
30.89
30.70
30.89
30.89
+2.12%
230,867
0.20
May 23, 2025
29.99
30.55
29.79
30.25
30.25
-1.37%
799,392
0.70
May 22, 2025
30.45
30.93
30.34
30.67
30.67
+0.92%
566,377
0.50
May 21, 2025
30.73
31.65
30.11
30.39
30.39
-1.97%
1,103,122
0.98
May 20, 2025
30.88
31.00
30.58
31.00
31.00
-0.64%
731,907
0.64
May 16, 2025
31.40
31.41
30.79
31.20
31.20
+0.35%
697,861
0.61
May 15, 2025
30.91
31.41
30.59
31.09
31.09
-0.32%
893,949
0.78
May 14, 2025
30.76
31.22
30.39
31.19
31.19
+4.04%
1,318,089
1.16
May 13, 2025
28.77
30.24
28.72
29.98
29.98
+5.86%
1,519,373
1.35
May 12, 2025
28.12
28.35
27.75
28.32
28.32
+5.20%
1,095,318
0.97
May 09, 2025
27.09
27.26
26.60
26.92
26.92
-0.48%
511,549
0.45
May 08, 2025
27.34
27.35
26.71
27.05
27.05
+0.37%
847,061
0.75
May 07, 2025
26.06
27.10
25.89
26.95
26.95
+2.98%
873,197
―
May 06, 2025
25.73
26.44
25.57
26.17
26.17
-0.15%
552,634
―
May 05, 2025
26.07
26.42
25.98
26.21
26.21
-0.72%
646,533
―
May 02, 2025
26.30
26.61
26.14
26.40
26.40
+2.64%
850,208
―
May 01, 2025
25.80
26.49
25.69
25.72
25.72
+2.80%
1,240,603
―
Apr 30, 2025
24.15
25.09
24.05
25.02
25.02
-0.52%
520,740
―
Apr 29, 2025
24.80
25.39
24.79
25.15
25.15
+0.36%
628,156
―
Apr 28, 2025
25.30
25.40
24.48
25.06
25.06
-1.92%
703,301
―
Apr 25, 2025
24.68
25.80
24.38
25.55
25.55
+4.20%
1,015,519
―
Apr 24, 2025
23.91
24.57
23.82
24.52
24.52
+3.50%
728,495
―
Apr 23, 2025
24.10
24.15
23.55
23.69
23.69
+3.72%
1,347,573
―
Apr 22, 2025
22.83
23.00
22.46
22.84
22.84
+2.01%
923,184
―
Apr 21, 2025
22.86
22.95
21.95
22.39
22.39
-4.40%
1,215,493
―
Apr 17, 2025
24.13
24.13
23.13
23.42
23.42
-2.82%
1,013,211
―
Apr 16, 2025
24.18
24.65
23.22
24.10
24.10
-6.95%
1,935,425
―
Apr 15, 2025
25.69
26.19
25.56
25.90
25.90
+1.17%
888,377
―
Apr 14, 2025
26.80
26.80
25.20
25.60
25.60
+0.29%
1,081,668
―
Apr 11, 2025
25.01
25.70
24.82
25.53
25.52
+2.80%
928,567
―
Apr 10, 2025
25.55
25.60
23.85
24.83
24.83
-5.73%
2,169,526
―
Apr 09, 2025
22.81
26.55
22.62
26.34
26.34
+17.69%
3,280,164
―
Apr 08, 2025
24.07
24.45
21.88
22.38
22.38
-0.93%
1,969,847
―
Apr 07, 2025
20.09
23.48
20.03
22.59
22.59
+3.62%
3,027,978
―
Apr 04, 2025
22.72
23.15
21.30
21.80
21.80
-7.59%
2,753,524
―
Apr 03, 2025
23.96
24.43
23.55
23.59
23.59
-7.49%
1,355,387
―
Apr 02, 2025
24.76
25.89
24.70
25.50
25.50
+0.24%
531,726
―
Apr 01, 2025
25.06
25.48
24.64
25.44
25.44
+1.76%
515,398
―
Mar 31, 2025
24.36
25.19
23.99
25.00
25.00
-1.50%
1,011,030
―
Mar 28, 2025
25.80
26.11
25.25
25.38
25.38
-1.86%
644,390
―
Mar 27, 2025
25.78
26.47
25.62
25.86
25.86
-1.82%
615,838
―
Rows: