Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
48.84
49.60
48.55
49.46
49.46
+1.15%
683,775
0.86
Sep 17, 2026
48.66
48.99
48.40
48.90
48.90
+2.60%
527,571
0.65
Sep 16, 2026
47.73
48.30
47.35
47.66
47.66
+0.76%
915,923
1.15
Sep 15, 2026
47.57
47.67
47.10
47.30
47.30
+0.49%
778,259
0.98
Sep 14, 2026
47.12
47.43
46.58
47.07
47.07
-3.39%
1,439,039
1.83
Sep 11, 2026
49.31
49.49
48.66
48.72
48.72
+0.04%
795,670
1.00
Sep 10, 2026
49.23
49.30
48.44
48.70
48.70
-2.33%
1,210,305
1.53
Sep 09, 2026
50.20
50.40
49.84
49.92
49.86
-0.95%
784,065
0.99
Sep 08, 2026
51.90
52.07
50.15
50.40
50.34
-1.83%
1,271,106
1.61
Sep 07, 2026
51.45
52.32
51.18
51.34
51.28
0.00%
0
0.00
Sep 04, 2026
51.45
52.32
51.18
51.34
51.28
+0.86%
1,115,138
1.37
Sep 03, 2026
50.34
51.34
50.15
50.90
50.84
+1.84%
1,592,036
1.97
Sep 02, 2026
48.73
50.81
48.72
49.98
49.92
+3.11%
1,358,125
1.67
Sep 01, 2026
48.30
49.13
47.99
48.47
48.42
-1.68%
950,133
1.16
Aug 31, 2026
48.85
49.32
48.24
49.30
49.25
+1.61%
1,105,186
1.35
Aug 28, 2026
50.75
51.11
48.40
48.52
48.47
-4.45%
1,882,423
2.30
Aug 27, 2026
49.69
51.40
49.32
50.78
50.72
+8.27%
4,024,427
5.15
Aug 26, 2026
47.46
47.68
46.75
46.90
46.85
-1.45%
990,545
1.25
Aug 25, 2026
47.13
47.93
46.93
47.59
47.54
+2.04%
754,504
0.95
Aug 24, 2026
48.20
48.20
46.36
46.64
46.59
-2.75%
677,735
0.84
Aug 21, 2026
48.83
48.85
47.94
47.96
47.91
-1.01%
491,047
0.59
Aug 20, 2026
48.76
49.11
48.17
48.45
48.40
-0.27%
373,068
0.45
Aug 19, 2026
49.44
49.74
48.43
48.58
48.53
-0.94%
476,601
0.56
Aug 18, 2026
49.17
49.50
48.85
49.04
48.99
-2.47%
554,423
0.64
Aug 17, 2026
50.40
50.87
50.22
50.28
50.22
+0.10%
556,849
0.62
Aug 14, 2026
50.58
50.75
50.13
50.23
50.17
-0.14%
618,900
0.69
Aug 13, 2026
50.21
50.74
49.97
50.30
50.24
+0.34%
587,867
0.66
Aug 12, 2026
49.26
50.26
49.21
50.13
50.07
+3.25%
770,937
0.85
Aug 11, 2026
49.60
49.60
48.33
48.55
48.50
-0.18%
498,194
0.54
Aug 10, 2026
49.90
50.00
48.43
48.64
48.59
-2.72%
655,380
0.70
Aug 07, 2026
49.47
50.20
49.30
50.00
49.94
+2.40%
768,986
0.81
Aug 06, 2026
49.47
49.95
48.55
48.83
48.78
-0.23%
617,998
0.64
Aug 05, 2026
48.21
49.63
48.21
48.94
48.89
+3.38%
1,435,646
1.48
Aug 04, 2026
46.79
47.60
46.73
47.34
47.29
+5.41%
1,022,291
1.03
Aug 03, 2026
44.42
45.14
43.60
44.91
44.86
0.00%
0
0.00
Jul 31, 2026
44.42
45.14
43.60
44.91
44.86
+2.89%
848,130
0.83
Jul 30, 2026
43.17
44.10
42.86
43.65
43.60
+2.59%
641,659
0.63
Jul 29, 2026
43.84
44.06
42.51
42.55
42.50
-3.38%
751,956
0.73
Jul 28, 2026
43.52
44.41
43.05
44.04
43.99
+0.25%
761,067
0.72
Jul 27, 2026
46.57
46.62
43.72
43.93
43.88
-5.10%
1,088,494
1.03
Jul 24, 2026
46.38
47.36
45.80
46.29
46.24
-0.84%
532,028
0.50
Jul 23, 2026
46.82
47.12
46.06
46.68
46.63
-1.50%
587,106
0.54
Jul 22, 2026
46.06
47.94
45.90
47.39
47.34
+2.18%
798,641
0.73
Jul 21, 2026
46.35
46.64
45.63
46.38
46.33
+1.82%
559,199
0.51
Jul 20, 2026
46.11
46.44
45.25
45.55
45.50
+0.55%
332,135
0.30
Jul 17, 2026
45.21
46.18
44.22
45.30
45.25
-2.33%
555,618
0.50
Jul 16, 2026
47.05
47.20
46.05
46.38
46.33
-2.36%
516,865
0.46
Jul 15, 2026
47.46
47.78
46.10
47.50
47.45
+0.41%
783,243
0.70
Jul 14, 2026
46.51
47.51
45.62
47.31
47.25
+3.85%
815,385
0.73
Jul 13, 2026
46.75
47.05
45.51
45.55
45.50
-3.39%
636,813
0.57
Rows: