Want to see TSE:NTR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
99.50
100.14
97.44
100.10
100.10
+0.13%
2,209,171
1.30
Oct 02, 2026
98.58
100.88
98.50
99.97
99.97
+0.71%
1,041,843
0.61
Oct 01, 2026
99.68
99.70
96.81
99.27
99.27
-0.67%
2,092,351
1.21
Sep 30, 2026
101.28
101.78
99.92
99.94
99.94
-1.05%
1,166,781
0.68
Sep 29, 2026
100.06
102.69
99.96
101.00
101.00
-0.23%
5,869,033
3.57
Sep 28, 2026
102.43
102.65
101.51
102.01
101.23
-0.18%
3,478,199
2.19
Sep 25, 2026
104.04
104.05
100.11
102.19
101.41
-2.37%
2,354,729
1.44
Sep 24, 2026
106.36
107.21
104.30
104.67
103.87
-1.09%
4,026,796
2.51
Sep 23, 2026
106.08
106.94
105.37
105.82
105.01
-0.39%
1,722,261
1.07
Sep 22, 2026
103.61
107.01
103.00
106.23
105.42
+1.67%
6,848,817
4.52
Sep 21, 2026
107.49
107.84
102.56
104.49
103.69
-3.20%
2,982,797
2.00
Sep 18, 2026
111.07
111.07
107.40
107.95
107.12
-2.33%
3,649,205
2.42
Sep 17, 2026
108.25
111.00
108.25
110.53
109.68
+1.77%
1,454,014
0.96
Sep 16, 2026
109.26
109.60
107.78
108.61
107.78
-1.00%
1,373,837
0.90
Sep 15, 2026
107.56
110.41
106.79
109.71
108.87
+2.51%
1,969,056
1.29
Sep 14, 2026
109.95
109.95
106.80
107.02
106.20
-1.64%
2,006,329
1.33
Sep 11, 2026
108.88
110.46
108.21
108.80
107.97
-0.27%
1,344,815
0.89
Sep 10, 2026
111.82
112.46
108.95
109.09
108.26
-2.26%
1,579,689
1.04
Sep 09, 2026
112.44
113.77
110.95
111.61
110.76
+0.28%
1,839,965
1.21
Sep 08, 2026
110.49
112.60
110.35
111.30
110.45
+1.19%
1,881,958
1.23
Sep 07, 2026
109.17
110.75
108.63
109.99
109.15
0.00%
0
0.00
Sep 04, 2026
109.17
110.75
108.63
109.99
109.15
-1.10%
1,238,687
0.79
Sep 03, 2026
111.41
111.59
109.65
111.21
110.36
+0.04%
1,049,749
0.66
Sep 02, 2026
106.90
111.71
106.41
111.16
110.31
+3.14%
1,560,365
0.99
Sep 01, 2026
105.76
108.36
104.80
107.78
106.96
+3.10%
2,130,471
1.35
Aug 31, 2026
104.00
105.38
103.28
104.54
103.74
+2.21%
2,722,653
1.75
Aug 28, 2026
101.83
104.00
101.60
102.28
101.50
+0.97%
1,054,426
0.67
Aug 27, 2026
101.43
101.66
99.99
101.30
100.52
-0.86%
1,136,732
0.73
Aug 26, 2026
100.31
102.87
100.10
102.18
101.40
+1.49%
791,348
0.49
Aug 25, 2026
100.60
101.41
99.37
100.68
99.91
-2.13%
1,110,372
0.69
Aug 24, 2026
103.55
105.23
101.83
102.87
102.08
-0.81%
1,065,327
0.66
Aug 21, 2026
101.11
103.92
101.01
103.71
102.92
+2.82%
1,469,784
0.92
Aug 20, 2026
97.62
101.66
97.57
100.87
100.10
+3.66%
1,179,031
0.75
Aug 19, 2026
96.73
98.78
96.61
97.31
96.57
+0.94%
1,071,950
0.68
Aug 18, 2026
96.00
96.53
95.57
96.40
95.66
+1.75%
841,896
0.53
Aug 17, 2026
94.59
95.30
94.25
94.74
94.01
+0.04%
558,289
0.35
Aug 14, 2026
94.25
95.10
93.90
94.70
93.98
+0.85%
784,953
0.49
Aug 13, 2026
93.56
94.17
93.13
93.90
93.18
+0.36%
743,978
0.47
Aug 12, 2026
92.82
93.63
91.80
93.56
92.84
-0.04%
953,297
0.61
Aug 11, 2026
92.96
93.99
92.66
93.60
92.88
+1.32%
904,849
0.58
Aug 10, 2026
90.20
92.44
90.15
92.38
91.67
+2.77%
1,398,295
0.90
Aug 07, 2026
91.60
92.03
89.78
89.89
89.20
-3.98%
1,982,803
1.28
Aug 06, 2026
91.05
93.88
89.50
93.62
92.90
-0.28%
1,664,889
1.08
Aug 05, 2026
94.85
95.39
92.64
93.88
93.16
-0.35%
1,983,848
1.30
Aug 04, 2026
93.53
94.69
91.60
94.21
93.49
-2.63%
1,674,659
1.09
Aug 03, 2026
98.72
99.26
96.69
96.76
96.02
0.00%
0
0.00
Jul 31, 2026
98.72
99.26
96.69
96.76
96.02
-2.35%
1,160,217
0.74
Jul 30, 2026
98.94
99.37
97.23
99.09
98.33
-0.09%
928,350
0.59
Jul 29, 2026
98.96
99.26
98.16
99.18
98.42
+1.20%
1,353,354
0.86
Jul 28, 2026
95.51
98.27
95.46
98.00
97.25
+2.83%
2,147,154
1.37
Rows: