Want to see TSE:NPK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
0.76
0.79
0.76
0.76
0.76
0.00%
4,755
0.12
Sep 29, 2026
0.75
0.77
0.75
0.76
0.76
-1.30%
42,170
1.12
Sep 28, 2026
0.78
0.79
0.77
0.77
0.77
0.00%
9,417
0.25
Sep 25, 2026
0.76
0.78
0.74
0.77
0.77
+1.32%
73,201
2.00
Sep 24, 2026
0.75
0.77
0.75
0.76
0.76
0.00%
5,881
0.16
Sep 23, 2026
0.76
0.77
0.76
0.76
0.76
+5.56%
11,788
0.32
Sep 22, 2026
0.74
0.77
0.72
0.72
0.72
-4.00%
86,156
2.35
Sep 21, 2026
0.79
0.79
0.71
0.75
0.75
-2.60%
118,712
3.31
Sep 18, 2026
0.77
0.77
0.75
0.77
0.77
+1.32%
121,103
3.50
Sep 17, 2026
0.79
0.79
0.76
0.76
0.76
-1.30%
47,939
1.40
Sep 16, 2026
0.85
0.85
0.77
0.77
0.77
-8.33%
61,363
1.82
Sep 15, 2026
0.81
0.86
0.81
0.84
0.84
+5.00%
26,430
0.76
Sep 14, 2026
0.80
0.81
0.78
0.80
0.80
-1.23%
32,387
0.90
Sep 11, 2026
0.84
0.84
0.81
0.81
0.81
0.00%
35,573
0.86
Sep 10, 2026
0.81
0.81
0.80
0.81
0.81
-1.22%
17,416
0.39
Sep 09, 2026
0.86
0.86
0.82
0.82
0.82
-4.65%
35,995
0.78
Sep 08, 2026
0.90
0.90
0.86
0.86
0.86
-2.27%
37,783
0.81
Sep 07, 2026
0.88
0.88
0.86
0.88
0.88
0.00%
0
0.00
Sep 04, 2026
0.88
0.88
0.86
0.88
0.88
0.00%
14,167
0.30
Sep 03, 2026
0.85
0.88
0.85
0.88
0.88
+6.02%
17,421
0.35
Sep 02, 2026
0.85
0.86
0.83
0.83
0.83
-1.19%
18,386
0.36
Sep 01, 2026
0.90
0.90
0.82
0.84
0.84
-5.62%
28,027
0.53
Aug 31, 2026
0.90
0.90
0.89
0.89
0.89
0.00%
8,033
0.15
Aug 28, 2026
0.90
0.92
0.89
0.89
0.89
-2.20%
47,062
0.87
Aug 27, 2026
0.84
0.91
0.84
0.91
0.91
+8.33%
84,916
1.57
Aug 26, 2026
0.83
0.85
0.83
0.84
0.84
+1.20%
24,591
0.44
Aug 25, 2026
0.81
0.85
0.81
0.83
0.83
0.00%
40,801
0.72
Aug 24, 2026
0.85
0.85
0.81
0.83
0.83
-2.35%
3,735
0.07
Aug 21, 2026
0.87
0.91
0.82
0.85
0.85
+2.41%
70,892
1.25
Aug 20, 2026
0.82
0.83
0.82
0.83
0.83
+5.06%
7,753
0.14
Aug 19, 2026
0.81
0.84
0.79
0.79
0.79
-2.47%
28,643
0.49
Aug 18, 2026
0.81
0.84
0.80
0.81
0.81
+2.53%
32,914
0.56
Aug 17, 2026
0.81
0.81
0.78
0.79
0.79
-1.25%
22,217
0.37
Aug 14, 2026
0.87
0.87
0.80
0.80
0.80
-8.05%
77,676
1.21
Aug 13, 2026
0.87
0.87
0.87
0.87
0.87
+1.16%
13,485
0.21
Aug 12, 2026
0.83
0.86
0.83
0.86
0.86
+3.61%
71,205
1.10
Aug 11, 2026
0.82
0.83
0.78
0.83
0.83
+1.22%
83,987
1.20
Aug 10, 2026
0.77
0.83
0.75
0.82
0.82
+5.13%
96,201
1.40
Aug 07, 2026
0.74
0.80
0.72
0.78
0.78
+8.33%
125,296
1.85
Aug 06, 2026
0.72
0.72
0.71
0.72
0.72
+2.86%
5,806
0.08
Aug 05, 2026
0.71
0.74
0.70
0.70
0.70
-4.11%
27,951
0.39
Aug 04, 2026
0.75
0.75
0.73
0.73
0.73
+4.29%
14,745
0.20
Aug 03, 2026
0.71
0.71
0.70
0.70
0.70
0.00%
0
0.00
Jul 31, 2026
0.71
0.71
0.70
0.70
0.70
-2.78%
3,959
0.05
Jul 30, 2026
0.72
0.74
0.70
0.72
0.72
+2.86%
9,605
0.12
Jul 29, 2026
0.71
0.73
0.70
0.70
0.70
-2.78%
23,402
0.30
Jul 28, 2026
0.75
0.75
0.71
0.72
0.72
-6.49%
27,515
0.35
Jul 27, 2026
0.78
0.78
0.77
0.77
0.77
0.00%
19,648
0.25
Jul 24, 2026
0.78
0.78
0.76
0.77
0.77
0.00%
33,251
0.41
Jul 23, 2026
0.83
0.86
0.77
0.77
0.77
-8.33%
127,922
1.60
Rows: