Want to see TSE:NPI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
22.78
22.92
22.54
22.61
22.61
-0.09%
906,291
0.95
Oct 01, 2026
22.72
22.79
22.44
22.63
22.63
+0.22%
791,877
0.84
Sep 30, 2026
22.60
22.69
22.39
22.58
22.58
-0.18%
880,491
0.94
Sep 29, 2026
22.00
22.82
22.00
22.62
22.62
+3.10%
1,550,293
1.66
Sep 28, 2026
21.91
22.28
21.84
22.00
21.94
-0.04%
1,009,665
1.10
Sep 25, 2026
22.04
22.35
21.81
22.01
21.95
-0.41%
911,791
0.99
Sep 24, 2026
22.24
22.35
21.91
22.10
22.04
-0.23%
1,266,307
1.38
Sep 23, 2026
22.10
22.21
21.95
22.15
22.09
+0.05%
1,048,246
1.16
Sep 22, 2026
21.95
22.26
21.76
22.14
22.08
+1.61%
731,201
0.81
Sep 21, 2026
22.01
22.04
21.73
21.79
21.73
-0.78%
764,344
0.85
Sep 18, 2026
21.81
22.06
21.75
21.96
21.90
+0.55%
2,201,930
2.52
Sep 17, 2026
21.85
22.03
21.72
21.84
21.78
+0.60%
1,046,683
1.21
Sep 16, 2026
21.21
21.80
21.21
21.71
21.65
+2.79%
1,250,098
1.45
Sep 15, 2026
21.07
21.22
20.91
21.12
21.06
-0.09%
1,065,081
1.24
Sep 14, 2026
20.67
21.20
20.40
21.14
21.08
+1.63%
1,711,123
2.03
Sep 11, 2026
21.22
21.22
20.77
20.80
20.74
-1.42%
718,636
0.85
Sep 10, 2026
21.37
21.50
20.97
21.10
21.04
-2.09%
1,130,746
1.34
Sep 09, 2026
21.37
21.64
21.28
21.55
21.49
+0.89%
1,149,821
1.38
Sep 08, 2026
20.95
21.60
20.95
21.36
21.30
+2.10%
1,069,421
1.29
Sep 07, 2026
20.43
20.96
20.43
20.92
20.86
0.00%
0
0.00
Sep 04, 2026
20.43
20.96
20.43
20.92
20.86
+2.45%
624,562
0.74
Sep 03, 2026
20.60
20.60
20.42
20.42
20.36
-0.58%
579,185
0.68
Sep 02, 2026
20.98
20.98
20.54
20.54
20.48
-1.73%
854,709
1.01
Sep 01, 2026
20.81
20.91
20.63
20.90
20.84
+0.77%
840,455
0.98
Aug 31, 2026
20.62
20.77
20.52
20.74
20.68
-0.19%
748,190
0.87
Aug 28, 2026
21.55
21.55
20.78
20.84
20.72
-2.43%
599,295
0.69
Aug 27, 2026
20.99
21.45
20.97
21.36
21.24
+0.85%
707,775
0.81
Aug 26, 2026
21.13
21.35
20.99
21.18
21.06
+0.14%
623,011
0.70
Aug 25, 2026
21.27
21.36
21.09
21.15
21.03
+0.19%
980,029
1.09
Aug 24, 2026
21.25
21.38
21.00
21.11
20.99
-1.08%
994,141
1.11
Aug 21, 2026
21.68
21.73
21.34
21.34
21.22
-1.57%
1,377,981
1.55
Aug 20, 2026
21.04
21.70
21.04
21.68
21.56
+2.51%
1,391,517
1.59
Aug 19, 2026
21.13
21.48
21.05
21.15
21.03
-0.70%
794,565
0.91
Aug 18, 2026
21.15
21.54
21.15
21.30
21.18
+0.23%
783,896
0.89
Aug 17, 2026
21.51
21.53
21.13
21.25
21.13
-1.53%
794,911
0.90
Aug 14, 2026
21.49
21.73
21.22
21.58
21.46
+3.55%
1,924,051
2.23
Aug 13, 2026
21.26
21.58
20.33
20.84
20.72
-3.65%
2,312,595
2.79
Aug 12, 2026
21.87
21.95
21.60
21.63
21.51
-0.83%
505,644
0.61
Aug 11, 2026
21.34
21.99
21.34
21.81
21.69
+2.20%
741,473
0.88
Aug 10, 2026
21.64
21.76
21.33
21.34
21.22
-1.57%
1,161,718
1.39
Aug 07, 2026
21.28
21.79
21.15
21.68
21.56
+1.88%
1,207,309
1.45
Aug 06, 2026
21.15
21.39
21.07
21.28
21.16
+0.85%
1,120,822
1.34
Aug 05, 2026
21.69
21.69
20.96
21.10
20.98
-2.77%
1,620,595
1.95
Aug 04, 2026
21.62
21.75
20.72
21.70
21.58
-0.55%
1,129,373
1.37
Aug 03, 2026
21.83
21.88
21.50
21.82
21.70
0.00%
0
0.00
Jul 31, 2026
21.83
21.88
21.50
21.82
21.70
+0.37%
649,837
0.77
Jul 30, 2026
21.61
21.87
21.50
21.80
21.62
+1.49%
1,032,843
1.23
Jul 29, 2026
21.75
21.76
21.06
21.48
21.30
-1.11%
910,724
1.10
Jul 28, 2026
21.61
21.72
21.41
21.72
21.54
+0.41%
679,465
0.82
Jul 27, 2026
22.00
22.08
21.41
21.63
21.45
-2.04%
746,742
0.90
Rows: