TipRanks
Northern Discovery Metals Inc (TSE:NOR)
:NOR
Canadian Market
NOR
Northern Discovery Metals Inc
RESEARCH TOOLSreports

Northern Discovery Metals Inc (NOR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.75
0.80
0.75
0.80
0.80
+14.29%
18,299
―
Oct 01, 2026
1.00
1.00
0.70
0.70
0.70
-30.00%
17,600
―
Sep 30, 2026
1.05
1.05
1.00
1.00
1.00
-4.76%
1,128
―
Sep 29, 2026
1.15
1.15
1.00
1.05
1.05
-5.41%
41,150
―
Sep 28, 2026
1.25
1.25
1.11
1.11
1.11
-11.20%
5,375
―
Sep 25, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
600
―
Sep 24, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
500
―
Sep 23, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
504
―
Sep 22, 2026
1.28
1.29
1.25
1.25
1.25
-3.85%
2,000
―
Sep 21, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
1,000
―
Sep 18, 2026
1.40
1.40
1.25
1.30
1.30
-7.14%
10,180
―
Sep 17, 2026
1.45
1.47
1.40
1.40
1.40
-6.04%
6,813
―
Sep 16, 2026
1.45
1.49
1.45
1.49
1.49
+2.76%
73,506
―
Sep 15, 2026
1.45
1.45
1.45
1.45
1.45
-2.68%
600
―
Sep 14, 2026
1.50
1.53
1.49
1.49
1.49
-0.67%
2,732
―
Sep 11, 2026
1.40
1.50
1.40
1.50
1.50
+3.45%
9,800
―
Sep 10, 2026
1.43
1.45
1.43
1.45
1.45
+3.57%
3,923
―
Sep 09, 2026
1.45
1.45
1.40
1.40
1.40
-3.45%
4,237
―
Sep 08, 2026
1.45
1.45
1.45
1.45
1.45
-3.33%
1,048
―
Sep 07, 2026
1.45
1.50
1.45
1.50
1.50
0.00%
0
―
Sep 04, 2026
1.45
1.50
1.45
1.50
1.50
+3.45%
4,400
―
Sep 03, 2026
1.45
1.50
1.45
1.45
1.45
0.00%
5,490
―
Sep 02, 2026
1.40
1.49
1.30
1.45
1.45
0.00%
20,669
―
Sep 01, 2026
1.49
1.60
1.45
1.45
1.45
0.00%
46,280
―
Aug 31, 2026
1.42
1.48
1.35
1.45
1.45
+7.41%
54,200
―
Aug 28, 2026
1.30
1.35
1.25
1.35
1.35
+3.85%
23,001
―
Aug 27, 2026
1.24
1.30
1.24
1.30
1.30
+4.84%
39,041
―
Aug 26, 2026
1.20
1.63
1.20
1.24
1.24
+7.83%
92,599
―
Aug 25, 2026
1.10
1.15
0.98
1.15
1.15
+4.55%
20,600
―
Aug 24, 2026
1.15
1.15
1.10
1.10
1.10
+8.91%
35,490
―
Aug 21, 2026
1.15
1.15
1.01
1.01
1.01
-12.17%
611
―
Aug 20, 2026
1.00
1.15
1.00
1.15
1.15
+9.52%
12,485
―
Aug 19, 2026
0.95
1.05
0.95
1.05
1.05
+32.91%
20,750
―
Aug 17, 2026
1.00
1.05
0.78
0.79
0.79
+2.60%
80,490
―
Aug 14, 2026
0.65
0.77
0.65
0.77
0.77
+8.45%
7,221
―
Aug 13, 2026
0.71
0.71
0.71
0.71
0.71
-11.25%
6,510
―
Aug 12, 2026
0.80
0.80
0.80
0.80
0.80
+3.90%
9,439
―
Aug 11, 2026
1.00
1.00
0.77
0.77
0.77
-23.00%
5,764
―
Aug 10, 2026
1.50
1.50
1.00
1.00
1.00
+1.01%
7,380
―
Aug 07, 2026
0.66
0.99
0.66
0.99
0.99
+50.00%
6,503
―
Aug 05, 2026
0.67
0.67
0.66
0.66
0.66
+32.00%
5,362
―
Aug 04, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
―
Aug 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
―
Jul 31, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
―
Jul 30, 2026
0.50
0.50
0.50
0.50
0.50
―
25,230
―
Rows:
50