Want to see TSE:NOM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
0.92
0.93
0.90
0.90
0.90
+1.12%
27,600
0.34
Sep 28, 2026
0.93
0.93
0.86
0.89
0.89
-4.30%
64,325
0.81
Sep 25, 2026
0.92
0.94
0.87
0.93
0.93
+3.33%
80,402
1.00
Sep 24, 2026
0.99
0.99
0.90
0.90
0.90
-6.25%
206,513
2.66
Sep 23, 2026
1.02
1.02
0.95
0.96
0.96
-4.00%
82,723
1.06
Sep 22, 2026
1.09
1.09
1.00
1.00
1.00
-5.66%
68,714
0.87
Sep 21, 2026
1.09
1.10
1.04
1.06
1.06
+2.91%
64,600
0.80
Sep 18, 2026
1.07
1.08
1.01
1.03
1.03
-2.83%
90,016
1.11
Sep 17, 2026
0.95
1.19
0.95
1.06
1.06
+13.98%
282,462
3.56
Sep 16, 2026
0.91
0.94
0.87
0.93
0.93
+5.68%
171,200
2.18
Sep 15, 2026
0.92
0.94
0.85
0.88
0.88
0.00%
69,240
0.87
Sep 14, 2026
0.90
0.93
0.86
0.88
0.88
+3.53%
86,993
1.07
Sep 11, 2026
0.91
0.93
0.85
0.85
0.85
-3.41%
31,000
0.38
Sep 10, 2026
0.96
0.96
0.88
0.88
0.88
-6.38%
104,490
1.28
Sep 09, 2026
0.95
1.02
0.93
0.94
0.94
+6.82%
127,920
1.57
Sep 08, 2026
0.92
0.99
0.86
0.88
0.88
-1.12%
183,071
2.28
Sep 07, 2026
0.89
0.91
0.85
0.89
0.89
0.00%
0
0.00
Sep 04, 2026
0.89
0.91
0.85
0.89
0.89
0.00%
89,112
1.08
Sep 03, 2026
0.83
0.92
0.81
0.89
0.89
+9.88%
119,435
1.45
Sep 02, 2026
0.87
0.87
0.81
0.81
0.81
-2.41%
126,128
1.53
Sep 01, 2026
0.89
0.90
0.83
0.83
0.83
-6.74%
84,477
1.01
Aug 31, 2026
0.90
0.92
0.80
0.89
0.89
-6.32%
239,467
2.92
Aug 28, 2026
0.97
0.97
0.92
0.95
0.95
+1.06%
133,091
1.63
Aug 27, 2026
0.99
0.99
0.94
0.94
0.94
-5.05%
49,041
0.59
Aug 26, 2026
0.99
0.99
0.93
0.99
0.99
+1.02%
97,300
1.17
Aug 25, 2026
1.02
1.02
0.98
0.98
0.98
-4.85%
89,636
1.08
Aug 24, 2026
1.02
1.07
1.00
1.03
1.03
+3.00%
131,400
1.61
Aug 21, 2026
1.04
1.04
0.96
1.00
1.00
-0.99%
62,059
0.77
Aug 20, 2026
1.01
1.02
0.91
1.01
1.01
0.00%
114,752
1.42
Aug 19, 2026
1.02
1.03
1.00
1.01
1.01
+1.00%
74,920
0.94
Aug 18, 2026
1.04
1.04
0.98
1.00
1.00
-1.96%
51,600
0.64
Aug 17, 2026
1.02
1.06
1.01
1.02
1.02
0.00%
80,043
0.98
Aug 14, 2026
0.97
1.03
0.93
1.02
1.02
+10.87%
83,334
0.98
Aug 13, 2026
1.04
1.04
0.90
0.92
0.92
-5.15%
64,490
0.76
Aug 12, 2026
1.02
1.04
0.96
0.97
0.97
-1.02%
44,878
0.53
Aug 11, 2026
1.08
1.08
0.98
0.98
0.98
-4.85%
45,375
0.53
Aug 10, 2026
0.95
1.08
0.89
1.03
1.03
+15.73%
135,033
1.57
Aug 07, 2026
0.80
0.92
0.79
0.89
0.89
+14.10%
261,322
3.13
Aug 06, 2026
0.81
0.81
0.78
0.78
0.78
-2.50%
92,029
1.11
Aug 05, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
90,100
1.10
Aug 04, 2026
0.81
0.81
0.79
0.80
0.80
+3.90%
50,950
0.62
Aug 03, 2026
0.79
0.80
0.77
0.77
0.77
0.00%
0
0.00
Jul 31, 2026
0.79
0.80
0.77
0.77
0.77
-3.75%
12,700
0.15
Jul 30, 2026
0.78
0.80
0.75
0.80
0.80
+3.90%
59,200
0.69
Jul 29, 2026
0.79
0.79
0.74
0.77
0.77
+1.32%
74,656
0.88
Jul 28, 2026
0.80
0.80
0.75
0.76
0.76
+1.33%
50,301
0.57
Jul 27, 2026
0.79
0.79
0.74
0.75
0.75
0.00%
19,800
0.22
Jul 24, 2026
0.80
0.80
0.75
0.75
0.75
-6.25%
63,960
0.71
Jul 23, 2026
0.80
0.81
0.78
0.80
0.80
0.00%
27,741
0.30
Jul 22, 2026
0.81
0.82
0.79
0.80
0.80
+1.27%
90,738
1.01
Rows: