Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
6.10
6.10
5.86
6.06
6.06
0.00%
404,101
1.70
Oct 02, 2026
5.88
6.07
5.73
6.06
6.06
-3.96%
1,156,603
5.19
Oct 01, 2026
6.33
6.48
6.26
6.31
6.31
-0.32%
600,888
2.79
Sep 30, 2026
6.40
6.43
6.29
6.33
6.33
-1.25%
228,200
1.08
Sep 29, 2026
6.50
6.50
6.38
6.41
6.41
-1.69%
157,335
0.72
Sep 28, 2026
6.37
6.55
6.34
6.52
6.52
+2.03%
189,336
0.88
Sep 25, 2026
6.29
6.46
6.29
6.39
6.39
-0.78%
236,853
1.10
Sep 24, 2026
6.45
6.46
6.35
6.44
6.44
-0.16%
189,793
0.87
Sep 23, 2026
6.50
6.55
6.37
6.45
6.45
-0.15%
282,765
1.29
Sep 22, 2026
6.60
6.63
6.44
6.46
6.46
-0.15%
237,597
1.08
Sep 21, 2026
6.38
6.50
6.33
6.47
6.47
+1.41%
393,045
1.81
Sep 18, 2026
6.47
6.56
6.35
6.38
6.38
-2.15%
394,079
1.84
Sep 17, 2026
6.54
6.55
6.40
6.52
6.52
+1.56%
396,934
1.89
Sep 16, 2026
6.50
6.53
6.41
6.42
6.42
-1.08%
210,176
1.02
Sep 15, 2026
6.64
6.64
6.47
6.49
6.49
-2.26%
254,804
1.25
Sep 14, 2026
6.60
6.70
6.57
6.64
6.64
+0.68%
323,256
1.62
Sep 11, 2026
6.60
6.63
6.56
6.60
6.60
+0.61%
113,979
0.57
Sep 10, 2026
6.64
6.65
6.55
6.56
6.56
-1.87%
205,019
1.04
Sep 09, 2026
6.77
6.78
6.61
6.68
6.68
-2.20%
316,608
1.64
Sep 08, 2026
6.90
6.94
6.79
6.83
6.83
-0.73%
265,512
1.39
Sep 07, 2026
6.88
6.92
6.81
6.88
6.88
0.00%
0
0.00
Sep 04, 2026
6.88
6.92
6.81
6.88
6.88
-0.72%
139,166
0.72
Sep 03, 2026
6.88
6.96
6.81
6.93
6.93
+1.32%
280,189
1.48
Sep 02, 2026
6.84
6.92
6.81
6.84
6.84
+0.15%
115,573
0.61
Sep 01, 2026
6.90
6.91
6.81
6.83
6.83
-1.39%
211,033
1.13
Aug 31, 2026
7.03
7.14
6.99
7.00
6.93
-1.27%
96,651
0.52
Aug 28, 2026
6.97
7.11
6.92
7.09
7.02
+3.04%
179,923
0.95
Aug 27, 2026
6.93
6.95
6.85
6.88
6.81
-0.71%
300,279
1.60
Aug 26, 2026
7.09
7.09
6.90
6.93
6.86
-2.11%
507,610
2.81
Aug 25, 2026
7.13
7.15
7.01
7.08
7.01
-3.15%
445,624
2.52
Aug 24, 2026
7.39
7.40
7.30
7.31
7.23
0.00%
357,204
2.04
Aug 21, 2026
7.28
7.37
7.24
7.31
7.23
+1.39%
151,153
0.87
Aug 20, 2026
7.28
7.28
7.15
7.21
7.13
-2.05%
230,937
1.35
Aug 19, 2026
7.25
7.41
7.25
7.36
7.28
+2.38%
189,425
1.12
Aug 18, 2026
7.14
7.29
7.05
7.19
7.11
+2.42%
571,706
3.50
Aug 17, 2026
7.27
7.28
6.98
7.02
6.95
-4.23%
779,938
5.06
Aug 14, 2026
7.43
7.43
7.30
7.33
7.25
-1.21%
172,680
1.13
Aug 13, 2026
7.31
7.45
7.29
7.42
7.34
+1.93%
223,085
1.49
Aug 12, 2026
7.43
7.43
7.27
7.28
7.20
-1.89%
224,889
1.52
Aug 11, 2026
7.48
7.49
7.34
7.42
7.34
-1.59%
316,454
2.19
Aug 10, 2026
7.48
7.57
7.39
7.54
7.46
+0.81%
193,222
1.34
Aug 07, 2026
7.52
7.59
7.47
7.48
7.40
-0.54%
213,547
1.50
Aug 06, 2026
7.59
7.64
7.52
7.52
7.44
-1.31%
186,071
1.30
Aug 05, 2026
7.52
7.62
7.44
7.62
7.54
+2.02%
368,125
2.67
Aug 04, 2026
7.45
7.55
7.35
7.47
7.39
-0.27%
297,934
2.20
Aug 03, 2026
7.53
7.54
7.45
7.49
7.41
0.00%
0
0.00
Jul 31, 2026
7.53
7.54
7.45
7.49
7.41
-1.45%
57,888
0.42
Jul 30, 2026
7.65
7.65
7.41
7.60
7.52
-1.93%
205,151
1.50
Jul 29, 2026
7.68
7.82
7.63
7.75
7.67
+0.64%
71,386
0.51
Jul 28, 2026
7.64
7.76
7.64
7.70
7.62
+1.86%
131,283
0.94
Rows: