Want to see TSE:NFI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
24.50
24.87
24.01
24.71
24.71
+0.61%
167,705
0.64
Sep 30, 2026
24.65
24.98
24.19
24.56
24.56
-0.28%
230,101
0.88
Sep 29, 2026
24.42
24.69
23.81
24.63
24.63
+2.84%
362,557
1.40
Sep 28, 2026
23.95
24.15
23.74
23.95
23.95
-0.21%
117,889
0.46
Sep 25, 2026
24.19
24.34
23.86
24.00
24.00
-0.95%
159,668
0.62
Sep 24, 2026
23.51
24.34
23.35
24.23
24.23
+2.45%
156,327
0.60
Sep 23, 2026
23.95
24.28
23.63
23.65
23.65
-1.70%
92,560
0.35
Sep 22, 2026
23.88
24.50
23.82
24.06
24.06
+1.31%
190,141
0.71
Sep 21, 2026
23.85
23.85
23.40
23.75
23.75
+0.55%
168,749
0.63
Sep 18, 2026
23.58
23.98
23.54
23.62
23.62
-0.30%
374,133
1.41
Sep 17, 2026
24.00
24.25
23.63
23.69
23.69
-0.55%
289,414
1.10
Sep 16, 2026
23.29
24.00
23.05
23.82
23.82
+2.14%
143,308
0.54
Sep 15, 2026
23.51
23.51
23.03
23.32
23.32
-0.43%
136,794
0.51
Sep 14, 2026
23.28
23.61
23.23
23.42
23.42
-0.38%
111,781
0.41
Sep 11, 2026
23.74
23.92
23.42
23.51
23.51
-0.42%
174,885
0.65
Sep 10, 2026
23.31
23.64
23.12
23.61
23.61
+1.24%
200,044
0.74
Sep 09, 2026
23.70
23.73
23.11
23.32
23.32
-2.06%
184,710
0.69
Sep 08, 2026
24.48
24.63
23.59
23.81
23.81
-2.02%
248,767
0.92
Sep 07, 2026
24.02
24.47
23.85
24.30
24.30
0.00%
0
0.00
Sep 04, 2026
24.02
24.47
23.85
24.30
24.30
+1.59%
204,491
0.74
Sep 03, 2026
23.43
24.24
23.12
23.92
23.92
+2.88%
276,105
1.01
Sep 02, 2026
22.95
23.32
22.66
23.25
23.25
+1.40%
205,954
0.75
Sep 01, 2026
23.11
23.47
22.92
22.93
22.93
-1.38%
1,014,925
3.92
Aug 31, 2026
22.72
23.60
22.52
23.25
23.25
+3.10%
766,156
3.07
Aug 28, 2026
22.73
22.73
22.26
22.55
22.55
-0.13%
312,340
1.25
Aug 27, 2026
22.37
22.66
22.26
22.58
22.58
+1.39%
166,520
0.65
Aug 26, 2026
22.21
22.28
22.14
22.27
22.27
+0.13%
317,416
1.23
Aug 25, 2026
22.34
22.63
22.21
22.24
22.24
-0.22%
243,030
0.94
Aug 24, 2026
22.92
23.08
21.99
22.29
22.29
-3.42%
368,415
1.44
Aug 21, 2026
23.30
23.34
23.00
23.08
23.08
-0.94%
228,470
0.89
Aug 20, 2026
23.63
23.88
23.24
23.30
23.30
-1.31%
226,961
0.89
Aug 19, 2026
23.41
23.69
23.31
23.61
23.61
+0.68%
305,683
1.19
Aug 18, 2026
24.08
24.08
23.33
23.45
23.45
-2.66%
224,150
0.87
Aug 17, 2026
24.62
24.62
23.71
24.09
24.09
-1.19%
411,755
1.60
Aug 14, 2026
24.47
24.76
24.21
24.38
24.38
-0.89%
292,829
1.13
Aug 13, 2026
25.04
25.11
24.28
24.60
24.60
-1.44%
342,971
1.34
Aug 12, 2026
25.37
25.66
24.93
24.96
24.96
-1.23%
453,049
1.81
Aug 11, 2026
24.53
25.31
24.53
25.27
25.27
+1.94%
183,231
0.73
Aug 10, 2026
25.50
26.40
24.48
24.79
24.79
-0.76%
367,978
1.47
Aug 07, 2026
26.00
26.39
24.31
24.98
24.98
+0.48%
411,940
1.63
Aug 06, 2026
25.01
25.46
24.59
24.86
24.86
-1.04%
234,686
0.90
Aug 05, 2026
25.15
25.52
25.11
25.12
25.12
-0.55%
209,586
0.80
Aug 04, 2026
25.35
25.73
24.98
25.26
25.26
+0.16%
251,395
0.96
Aug 03, 2026
25.25
25.62
25.03
25.22
25.22
0.00%
0
0.00
Jul 31, 2026
25.25
25.62
25.03
25.22
25.22
-0.12%
230,552
0.86
Jul 30, 2026
25.23
25.72
24.91
25.25
25.25
-0.28%
214,376
0.80
Jul 29, 2026
25.92
25.97
25.25
25.32
25.32
-2.69%
249,241
0.94
Jul 28, 2026
25.89
26.16
25.78
26.02
26.02
+0.66%
134,963
0.49
Jul 27, 2026
25.65
25.98
25.06
25.85
25.85
+0.86%
190,336
0.69
Jul 24, 2026
25.57
25.93
25.36
25.63
25.63
-0.08%
161,905
0.57
Rows: