tiprankstipranks
NextSource Materials Inc (TSE:NEXT)
TSX:NEXT
Canadian Market
NEXT
NextSource Materials Inc
RESEARCH TOOLSreports
Want to see TSE:NEXT full AI Analyst Report?

NextSource Materials Inc (NEXT) Historical Prices

65 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.26
0.27
0.26
0.27
0.27
0.00%
37,700
0.37
Sep 11, 2026
0.26
0.27
0.26
0.27
0.27
+1.92%
26,663
0.26
Sep 10, 2026
0.28
0.28
0.26
0.26
0.26
-3.70%
35,471
0.34
Sep 09, 2026
0.29
0.29
0.26
0.27
0.27
-1.82%
25,169
0.24
Sep 08, 2026
0.29
0.29
0.27
0.28
0.28
+3.77%
52,759
0.50
Sep 07, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
0
0.00
Sep 04, 2026
0.28
0.28
0.27
0.27
0.27
-3.64%
90,787
0.83
Sep 03, 2026
0.29
0.29
0.28
0.28
0.28
-1.79%
201,500
1.86
Sep 02, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
33,738
0.29
Sep 01, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
29,000
0.24
Aug 31, 2026
0.29
0.29
0.28
0.29
0.29
-1.69%
40,510
0.32
Aug 28, 2026
0.27
0.30
0.27
0.30
0.30
+9.26%
149,299
1.18
Aug 27, 2026
0.25
0.28
0.25
0.27
0.27
+5.88%
1,013,933
9.08
Aug 26, 2026
0.25
0.27
0.25
0.26
0.26
-3.77%
753,273
7.52
Aug 25, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
22,044
0.21
Aug 24, 2026
0.29
0.29
0.27
0.27
0.27
-3.57%
139,185
1.36
Aug 21, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
88,370
0.84
Aug 20, 2026
0.30
0.30
0.28
0.28
0.28
-3.45%
121,361
1.11
Aug 19, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
62,030
0.52
Aug 18, 2026
0.30
0.30
0.28
0.29
0.29
+7.41%
68,500
0.52
Aug 17, 2026
0.27
0.30
0.27
0.27
0.27
0.00%
34,664
0.26
Aug 14, 2026
0.29
0.30
0.27
0.27
0.27
-6.90%
27,063
0.20
Aug 13, 2026
0.29
0.30
0.28
0.29
0.29
+5.45%
0
0.00
Aug 12, 2026
0.28
0.30
0.27
0.28
0.28
-1.79%
31,860
0.23
Aug 11, 2026
0.28
0.29
0.28
0.28
0.28
-1.75%
90,177
0.62
Aug 10, 2026
0.30
0.30
0.28
0.29
0.29
-5.00%
175,650
1.21
Aug 07, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
44,253
0.30
Aug 06, 2026
0.28
0.30
0.28
0.30
0.30
+5.26%
67,100
0.45
Aug 05, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
10,500
0.07
Aug 04, 2026
0.29
0.29
0.27
0.28
0.28
0.00%
17,992
0.12
Aug 03, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
0
0.00
Jul 31, 2026
0.27
0.28
0.27
0.28
0.28
+3.70%
7,358
0.05
Jul 30, 2026
0.29
0.29
0.27
0.27
0.27
-6.90%
77,833
0.49
Jul 29, 2026
0.30
0.30
0.28
0.29
0.29
-1.69%
97,594
0.61
Jul 28, 2026
0.30
0.30
0.29
0.30
0.30
+1.72%
177,000
1.03
Jul 27, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
7,749
0.04
Jul 24, 2026
0.29
0.30
0.29
0.30
0.30
+1.69%
30,518
0.18
Jul 23, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
3,900
0.02
Jul 22, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
22,660
0.13
Jul 21, 2026
0.28
0.29
0.28
0.29
0.29
+5.45%
24,741
0.14
Jul 20, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
3,857
0.02
Jul 17, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
9,093
0.05
Jul 16, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
4,400
0.02
Jul 15, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
21,350
0.12
Jul 14, 2026
0.29
0.30
0.28
0.28
0.28
-5.08%
59,020
0.33
Jul 13, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
31,542
0.17
Jul 10, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
15,354
0.08
Jul 09, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
4,600
0.02
Jul 08, 2026
0.29
0.30
0.28
0.29
0.29
-1.72%
28,652
0.15
Jul 07, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
368,685
1.99
Rows:
50