Want to see TSE:NDM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
2.11
2.17
1.95
1.96
1.96
-3.92%
1,277,712
1.41
Sep 29, 2026
2.10
2.11
2.03
2.04
2.04
-0.49%
832,901
0.91
Sep 28, 2026
1.94
2.09
1.89
2.05
2.05
+4.59%
1,068,350
1.19
Sep 25, 2026
2.00
2.02
1.94
1.96
1.96
-1.51%
657,012
0.72
Sep 24, 2026
1.98
2.01
1.93
1.99
1.99
+0.51%
1,096,286
1.21
Sep 23, 2026
2.04
2.08
1.95
1.98
1.98
-1.98%
659,257
0.73
Sep 22, 2026
2.00
2.04
1.92
2.02
2.02
+4.12%
1,221,639
1.35
Sep 21, 2026
1.93
1.95
1.87
1.94
1.94
+5.43%
1,114,318
1.24
Sep 18, 2026
1.78
1.85
1.76
1.84
1.84
+3.37%
1,276,342
1.43
Sep 17, 2026
1.78
1.80
1.76
1.78
1.78
+2.89%
842,453
0.95
Sep 16, 2026
1.77
1.77
1.68
1.73
1.73
-0.57%
1,041,064
1.18
Sep 15, 2026
1.92
1.94
1.72
1.74
1.74
-9.38%
2,105,969
2.45
Sep 14, 2026
1.93
1.96
1.91
1.92
1.92
-1.03%
2,435,109
2.90
Sep 11, 2026
2.04
2.04
1.92
1.94
1.94
-3.48%
1,185,153
1.41
Sep 10, 2026
2.05
2.06
1.98
2.01
2.01
-4.74%
1,179,822
1.41
Sep 09, 2026
2.08
2.17
2.08
2.11
2.11
+1.93%
928,757
1.12
Sep 08, 2026
2.05
2.17
2.04
2.07
2.07
+1.47%
752,038
0.90
Sep 07, 2026
2.08
2.08
2.03
2.04
2.04
0.00%
0
0.00
Sep 04, 2026
2.08
2.08
2.03
2.04
2.04
-1.92%
520,701
0.61
Sep 03, 2026
2.23
2.23
2.05
2.08
2.08
-5.02%
1,019,661
1.19
Sep 02, 2026
2.18
2.25
2.16
2.19
2.19
+1.86%
1,585,113
1.84
Sep 01, 2026
2.30
2.30
2.15
2.15
2.15
-8.12%
942,635
1.08
Aug 31, 2026
2.35
2.35
2.30
2.34
2.34
-0.43%
594,191
0.67
Aug 28, 2026
2.45
2.45
2.31
2.35
2.35
-4.08%
905,273
1.01
Aug 27, 2026
2.42
2.47
2.40
2.45
2.45
+1.24%
763,585
0.83
Aug 26, 2026
2.47
2.52
2.41
2.42
2.42
-2.42%
930,144
0.97
Aug 25, 2026
2.47
2.51
2.43
2.48
2.48
+1.22%
679,570
0.70
Aug 24, 2026
2.42
2.47
2.37
2.45
2.45
+2.08%
678,353
0.70
Aug 21, 2026
2.33
2.44
2.33
2.40
2.40
+4.80%
1,225,661
1.26
Aug 20, 2026
2.29
2.30
2.23
2.29
2.29
-1.29%
680,845
0.71
Aug 19, 2026
2.24
2.34
2.24
2.32
2.32
+6.91%
1,315,224
1.37
Aug 18, 2026
2.18
2.20
2.14
2.17
2.17
-3.13%
849,521
0.88
Aug 17, 2026
2.23
2.30
2.21
2.24
2.24
-0.88%
594,444
0.61
Aug 14, 2026
2.29
2.35
2.23
2.26
2.26
-1.31%
865,466
0.87
Aug 13, 2026
2.35
2.38
2.28
2.29
2.29
-2.97%
1,135,879
1.15
Aug 12, 2026
2.40
2.43
2.35
2.36
2.36
-0.42%
789,192
0.79
Aug 11, 2026
2.37
2.40
2.33
2.37
2.37
+0.85%
266,645
0.26
Aug 10, 2026
2.40
2.46
2.34
2.35
2.35
-1.26%
440,655
0.42
Aug 07, 2026
2.34
2.41
2.32
2.38
2.38
+4.39%
1,124,953
1.07
Aug 06, 2026
2.32
2.37
2.28
2.28
2.28
-3.39%
772,024
0.73
Aug 05, 2026
2.28
2.40
2.26
2.36
2.36
+4.89%
827,413
0.78
Aug 04, 2026
2.08
2.30
2.06
2.25
2.25
+14.80%
831,792
0.78
Aug 03, 2026
2.00
2.01
1.93
1.96
1.96
0.00%
0
0.00
Jul 31, 2026
2.00
2.01
1.93
1.96
1.96
0.00%
874,069
0.80
Jul 30, 2026
2.00
2.00
1.92
1.96
1.96
+1.55%
660,916
0.61
Jul 29, 2026
2.05
2.05
1.93
1.93
1.93
-6.31%
1,815,120
1.65
Jul 28, 2026
2.13
2.13
2.00
2.06
2.06
-5.50%
1,319,970
1.21
Jul 27, 2026
2.24
2.26
2.13
2.18
2.18
-1.80%
768,962
0.70
Jul 24, 2026
2.43
2.43
2.17
2.22
2.22
-8.64%
1,163,792
1.07
Jul 23, 2026
2.39
2.45
2.36
2.43
2.43
+0.41%
398,310
0.36
Rows: