TipRanks
North America Home Finance, Inc. (TSE:NAHF)
:NAHF
Canadian Market
NAHF
North America Home Finance, Inc.
RESEARCH TOOLSreports

North America Home Finance, Inc. (NAHF) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 29, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 28, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 25, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
6,000
3.06
Sep 22, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
500
0.26
Sep 21, 2026
0.40
0.40
0.40
0.40
0.40
+5.26%
500
0.26
Sep 18, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
1,500
0.78
Sep 17, 2026
0.40
0.40
0.40
0.40
0.40
+5.26%
1,000
0.52
Sep 16, 2026
0.38
0.38
0.38
0.38
0.38
+8.57%
14,500
8.54
Sep 14, 2026
0.40
0.40
0.35
0.35
0.35
-12.50%
10,000
6.49
Sep 11, 2026
0.43
0.43
0.40
0.40
0.40
0.00%
1,000
0.66
Sep 10, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
1,000
0.60
Sep 09, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 08, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 07, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 04, 2026
0.41
0.41
0.41
0.41
0.41
+5.19%
1,000
0.60
Sep 02, 2026
0.42
0.42
0.39
0.39
0.39
+1.32%
2,500
1.53
Sep 01, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
0
0.00
Aug 31, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
0
0.00
Aug 28, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
0
0.00
Aug 27, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
0
0.00
Aug 26, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
0
0.00
Aug 25, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
0
0.00
Aug 24, 2026
0.40
0.40
0.38
0.38
0.38
-15.56%
6,000
3.82
Aug 21, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
2,500
1.62
Aug 20, 2026
0.40
0.45
0.40
0.45
0.45
0.00%
0
0.00
Aug 19, 2026
0.40
0.45
0.40
0.45
0.45
+12.50%
15,000
11.51
Aug 17, 2026
0.39
0.40
0.39
0.40
0.40
+5.26%
17,000
16.46
Aug 14, 2026
0.38
0.38
0.38
0.38
0.38
-2.56%
1,000
0.98
Aug 13, 2026
0.37
0.39
0.37
0.39
0.39
+5.41%
1,510
1.43
Aug 12, 2026
0.37
0.37
0.37
0.37
0.37
+8.82%
7,000
7.40
Aug 11, 2026
0.38
0.38
0.34
0.34
0.34
-15.00%
15,000
20.74
Aug 07, 2026
0.44
0.44
0.40
0.40
0.40
-11.11%
8,500
14.45
Aug 06, 2026
0.45
0.45
0.45
0.45
0.45
-2.17%
1,000
1.72
Aug 04, 2026
0.47
0.47
0.46
0.46
0.46
+2.22%
1,000
1.72
Aug 03, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
0
0.00
Jul 31, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
0
0.00
Jul 30, 2026
0.46
0.46
0.45
0.45
0.45
-4.26%
3,000
5.31
Jul 29, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
0
0.00
Jul 28, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
1,500
2.62
Jul 27, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
1,000
1.77
Jul 24, 2026
0.48
0.48
0.47
0.47
0.47
-2.08%
1,500
2.69
Jul 23, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Jul 22, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Jul 21, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Jul 20, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Jul 17, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Jul 16, 2026
0.48
0.48
0.48
0.48
0.48
+4.35%
500
0.70
Jul 15, 2026
0.48
0.48
0.46
0.46
0.46
-4.17%
4,000
5.99
Jul 14, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Rows:
50