Want to see TSE:NA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
209.99
210.62
206.27
207.80
207.80
-1.12%
1,692,316
1.25
Sep 28, 2026
210.24
212.35
208.88
210.15
210.15
-0.36%
1,752,465
1.32
Sep 25, 2026
209.10
213.10
209.04
212.23
210.91
+1.35%
2,810,006
2.14
Sep 24, 2026
209.80
211.11
207.50
209.40
208.10
-0.19%
2,181,769
1.66
Sep 23, 2026
213.50
214.79
209.65
209.80
208.50
-2.19%
1,677,897
1.28
Sep 22, 2026
215.11
215.97
212.26
214.49
213.16
-0.16%
1,800,858
1.39
Sep 21, 2026
213.75
215.20
211.66
214.84
213.50
+0.83%
1,891,416
1.46
Sep 18, 2026
210.04
213.45
209.55
213.08
211.75
+0.95%
3,557,001
2.81
Sep 17, 2026
211.38
212.04
209.80
211.08
209.77
+0.56%
2,533,194
2.03
Sep 16, 2026
209.00
211.40
208.51
209.91
208.60
+0.59%
1,453,785
1.15
Sep 15, 2026
211.10
211.30
206.75
208.67
207.37
-1.27%
1,010,721
0.79
Sep 14, 2026
211.21
214.06
210.75
211.35
210.04
-0.35%
1,216,281
0.92
Sep 11, 2026
212.00
212.89
210.37
212.09
210.77
+0.69%
1,341,961
1.01
Sep 10, 2026
211.73
213.70
210.02
210.64
209.33
-0.47%
1,047,765
0.79
Sep 09, 2026
213.48
213.53
210.61
211.64
210.32
-1.39%
790,256
0.60
Sep 08, 2026
216.86
217.21
213.93
214.62
213.29
-1.51%
1,408,475
1.07
Sep 07, 2026
217.77
219.50
217.25
217.91
216.55
0.00%
0
0.00
Sep 04, 2026
217.77
219.50
217.25
217.91
216.55
<+0.01%
1,270,269
0.95
Sep 03, 2026
214.22
218.74
213.01
217.90
216.54
+1.83%
1,173,442
0.88
Sep 02, 2026
209.50
213.99
209.28
213.99
212.66
+2.17%
1,924,084
1.46
Sep 01, 2026
212.00
213.71
208.21
209.44
208.14
-1.52%
1,802,952
1.37
Aug 31, 2026
212.85
214.64
211.98
212.67
211.35
-0.56%
1,815,766
1.39
Aug 28, 2026
212.92
214.19
211.01
213.86
212.53
+0.44%
732,903
0.56
Aug 27, 2026
214.35
215.32
209.53
212.93
211.61
-0.12%
2,724,892
2.11
Aug 26, 2026
219.19
220.84
208.18
213.18
211.85
-4.20%
3,266,509
2.54
Aug 25, 2026
217.07
222.83
217.07
222.53
221.15
+2.52%
1,704,444
1.32
Aug 24, 2026
217.90
218.94
215.48
217.06
215.71
-0.59%
1,822,082
1.41
Aug 21, 2026
218.22
221.20
217.92
218.34
216.98
+0.71%
1,064,555
0.82
Aug 20, 2026
221.76
221.76
215.29
216.80
215.45
-2.36%
1,545,700
1.21
Aug 19, 2026
228.00
228.00
220.90
222.05
220.67
-1.78%
1,716,692
1.35
Aug 18, 2026
230.91
231.06
225.26
226.07
224.66
-2.43%
1,167,745
0.92
Aug 17, 2026
230.73
233.69
230.73
231.70
230.26
+0.18%
952,025
0.75
Aug 14, 2026
230.97
231.82
229.26
231.29
229.85
+0.14%
641,765
0.50
Aug 13, 2026
229.35
231.95
229.35
230.97
229.53
+0.93%
544,849
0.43
Aug 12, 2026
226.08
229.19
225.38
228.85
227.43
+1.67%
1,259,220
0.99
Aug 11, 2026
226.50
227.67
224.39
225.10
223.70
-0.41%
1,538,571
1.22
Aug 10, 2026
227.39
228.45
225.81
226.02
224.61
-0.68%
665,124
0.52
Aug 07, 2026
226.89
227.91
224.56
227.57
226.15
+0.24%
1,032,621
0.81
Aug 06, 2026
227.50
228.22
225.82
227.02
225.61
+0.23%
1,454,153
1.15
Aug 05, 2026
223.00
228.27
220.58
226.50
225.09
+0.18%
1,037,077
0.82
Aug 04, 2026
229.53
229.98
225.59
226.10
224.69
-0.29%
994,138
0.79
Aug 03, 2026
227.58
229.60
226.75
226.75
225.34
0.00%
0
0.00
Jul 31, 2026
227.58
229.60
226.75
226.75
225.34
-0.15%
959,961
0.75
Jul 30, 2026
224.75
227.58
223.45
227.10
225.69
+1.80%
756,011
0.59
Jul 29, 2026
229.71
229.95
222.27
223.08
221.69
-3.42%
1,566,168
1.23
Jul 28, 2026
228.42
231.03
225.43
230.99
229.55
+1.13%
1,798,730
1.43
Jul 27, 2026
228.80
230.00
226.76
228.42
227.00
+0.45%
1,309,213
1.05
Jul 24, 2026
226.48
229.23
226.39
227.40
225.99
+0.49%
888,848
0.71
Jul 23, 2026
226.06
227.61
225.02
226.28
224.87
-0.76%
1,183,670
0.94
Jul 22, 2026
228.20
230.00
227.00
228.01
226.59
+0.11%
1,175,331
0.93
Rows: