Want to see TSE:MX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
85.78
86.84
84.99
85.37
85.37
-0.82%
210,249
0.84
Sep 16, 2026
88.16
88.76
85.94
86.08
86.08
-3.68%
350,211
1.40
Sep 15, 2026
87.10
89.78
87.10
89.63
89.37
+2.77%
341,393
1.35
Sep 14, 2026
88.12
89.00
85.32
87.21
86.96
-0.05%
599,630
2.42
Sep 11, 2026
85.25
89.75
83.90
87.25
87.00
+0.53%
577,089
2.37
Sep 10, 2026
86.18
87.60
86.04
86.79
86.54
+0.87%
471,870
1.93
Sep 09, 2026
84.38
86.48
83.12
86.04
85.79
+3.39%
355,480
1.45
Sep 08, 2026
81.97
83.33
80.14
83.22
82.98
+2.51%
202,061
0.82
Sep 07, 2026
81.52
82.40
80.96
81.18
80.95
0.00%
0
0.00
Sep 04, 2026
81.52
82.40
80.96
81.18
80.95
-0.73%
85,029
0.34
Sep 03, 2026
83.56
83.82
81.12
81.78
81.54
-2.38%
230,106
0.92
Sep 02, 2026
81.94
84.40
81.61
83.77
83.53
+0.30%
228,716
0.91
Sep 01, 2026
81.77
84.54
80.47
83.52
83.28
+2.40%
201,906
0.81
Aug 31, 2026
81.99
83.59
80.74
81.56
81.33
+1.70%
156,813
0.63
Aug 28, 2026
81.16
82.26
79.90
80.20
79.97
-0.77%
128,707
0.52
Aug 27, 2026
78.97
81.47
78.35
80.82
80.59
+2.29%
124,340
0.49
Aug 26, 2026
78.62
80.05
78.23
79.01
78.78
-0.05%
131,834
0.52
Aug 25, 2026
80.55
80.55
78.97
79.05
78.82
-3.37%
105,454
0.41
Aug 24, 2026
82.46
82.59
80.14
81.81
81.57
-1.27%
126,687
0.50
Aug 21, 2026
81.41
83.69
81.23
82.86
82.62
+2.17%
241,811
0.95
Aug 20, 2026
79.75
84.40
79.75
81.10
80.87
+3.87%
265,509
1.05
Aug 19, 2026
80.00
81.70
77.98
78.08
77.86
-2.30%
248,133
0.98
Aug 18, 2026
79.85
81.58
79.41
79.92
79.69
+0.64%
160,186
0.63
Aug 17, 2026
77.90
79.77
77.58
79.41
79.18
+1.99%
220,076
0.86
Aug 14, 2026
76.00
78.29
76.00
77.86
77.64
+3.10%
150,665
0.58
Aug 13, 2026
74.32
76.80
74.32
75.52
75.30
+0.63%
153,763
0.60
Aug 12, 2026
74.81
75.54
74.07
75.05
74.83
-0.58%
218,285
0.85
Aug 11, 2026
76.51
77.57
75.40
75.49
75.27
-1.86%
150,449
0.59
Aug 10, 2026
74.73
77.00
74.73
76.92
76.70
+3.67%
141,079
0.55
Aug 07, 2026
75.52
75.52
73.00
74.20
73.99
-2.64%
236,272
0.91
Aug 06, 2026
72.86
76.69
72.31
76.21
75.99
+4.66%
337,691
1.32
Aug 05, 2026
75.55
75.62
72.66
72.82
72.61
-3.31%
332,291
1.30
Aug 04, 2026
75.72
76.44
73.81
75.31
75.09
-3.34%
322,443
1.27
Aug 03, 2026
78.20
79.65
77.11
77.91
77.69
0.00%
0
0.00
Jul 31, 2026
78.20
79.65
77.11
77.91
77.69
+0.84%
262,339
1.02
Jul 30, 2026
76.62
78.28
76.27
77.26
77.04
+0.64%
376,099
1.48
Jul 29, 2026
76.00
77.18
72.66
76.77
76.55
+2.07%
552,058
2.20
Jul 28, 2026
76.57
77.56
75.03
75.21
74.99
-1.78%
349,434
1.38
Jul 27, 2026
76.99
77.18
75.58
76.57
76.35
-2.73%
263,590
1.04
Jul 24, 2026
80.98
81.56
78.63
78.72
78.49
-3.64%
180,733
0.71
Jul 23, 2026
80.89
83.48
80.89
81.69
81.46
+2.77%
274,991
1.09
Jul 22, 2026
78.52
80.57
78.52
79.49
79.26
+2.26%
188,303
0.75
Jul 21, 2026
77.32
77.98
76.83
77.73
77.51
+1.01%
144,994
0.58
Jul 20, 2026
77.10
79.11
76.50
76.95
76.73
+0.29%
190,032
0.76
Jul 17, 2026
75.66
77.94
75.66
76.73
76.51
+2.73%
170,001
0.67
Jul 16, 2026
75.99
76.80
74.13
74.69
74.48
-2.11%
234,861
0.91
Jul 15, 2026
76.22
77.17
74.70
76.30
76.08
+0.37%
257,894
0.98
Jul 14, 2026
72.72
76.17
72.67
76.02
75.80
+5.32%
421,019
1.62
Jul 13, 2026
69.87
72.54
69.86
72.18
71.97
+4.84%
425,929
1.66
Jul 10, 2026
68.21
69.01
67.54
68.85
68.65
+0.91%
144,068
0.55
Rows: