TipRanks
Micron Technology, Inc. Shs A -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs A Reg S (TSE:MU)
TSX:MU
Canadian Market
MU
Micron Technology, Inc. Shs A -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs A Reg S
RESEARCH TOOLSreports

Micron Technology, Inc. Shs A -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs A Reg S (MU) Historical Prices

369 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
48.50
48.50
46.91
47.02
47.02
-2.18%
2,693,531
1.68
Oct 01, 2026
46.23
48.09
44.80
48.07
48.07
+2.71%
3,707,240
2.36
Sep 30, 2026
47.20
47.42
46.54
46.80
46.80
+0.32%
1,610,316
1.03
Sep 29, 2026
47.18
47.42
46.37
46.65
46.65
+1.02%
1,198,213
0.75
Sep 28, 2026
47.17
47.49
45.21
46.18
46.18
-2.59%
972,124
0.62
Sep 25, 2026
47.95
48.55
47.02
47.41
47.41
+0.13%
1,179,818
0.74
Sep 24, 2026
45.92
47.40
45.75
47.35
47.35
+0.72%
1,076,371
0.67
Sep 23, 2026
48.17
48.38
46.63
47.01
47.01
-2.00%
1,079,368
0.66
Sep 22, 2026
45.37
48.04
45.11
47.97
47.97
+4.76%
1,751,561
1.05
Sep 21, 2026
45.70
46.62
45.16
45.79
45.79
+2.99%
1,350,295
0.81
Sep 18, 2026
43.12
44.51
42.85
44.46
44.46
+3.85%
1,318,672
0.78
Sep 17, 2026
41.81
43.21
41.80
42.81
42.81
+5.31%
1,498,005
0.89
Sep 16, 2026
40.97
41.24
40.23
40.65
40.65
+0.02%
1,309,338
0.78
Sep 15, 2026
41.12
41.40
40.33
40.64
40.64
+0.30%
831,238
0.49
Sep 14, 2026
39.75
40.85
39.52
40.52
40.52
-5.22%
1,656,387
0.97
Sep 11, 2026
43.61
43.61
42.42
42.75
42.75
-0.47%
1,071,646
0.62
Sep 10, 2026
43.69
43.98
42.67
42.95
42.95
-4.60%
1,250,783
0.72
Sep 09, 2026
43.79
45.67
43.49
45.02
45.02
+2.76%
1,489,970
0.86
Sep 08, 2026
45.46
45.62
43.70
43.81
43.81
-1.77%
1,836,014
1.05
Sep 07, 2026
42.52
44.60
42.47
44.60
44.60
0.00%
0
0.00
Sep 04, 2026
42.52
44.60
42.47
44.60
44.60
+6.22%
2,072,125
1.15
Sep 03, 2026
41.96
42.07
40.30
41.99
41.99
+0.31%
1,298,787
0.71
Sep 02, 2026
40.84
41.96
40.65
41.86
41.86
+2.35%
1,106,085
0.59
Sep 01, 2026
41.26
42.51
40.45
40.90
40.90
-2.62%
1,304,866
0.69
Aug 31, 2026
40.87
42.10
40.84
42.00
42.00
+2.76%
1,196,944
0.63
Aug 28, 2026
40.27
41.50
39.82
40.87
40.87
-0.20%
1,227,267
0.64
Aug 27, 2026
42.50
42.50
39.79
40.95
40.95
-0.36%
2,186,956
1.13
Aug 26, 2026
40.53
41.48
40.53
41.10
41.10
+0.46%
765,861
0.39
Aug 25, 2026
40.72
41.53
40.25
40.91
40.91
+2.25%
1,058,160
0.54
Aug 24, 2026
40.96
41.08
39.00
40.01
40.01
-5.64%
1,942,710
0.98
Aug 21, 2026
43.39
43.40
42.07
42.40
42.40
-0.93%
955,079
0.47
Aug 20, 2026
41.01
42.86
40.80
42.80
42.80
+4.04%
1,263,316
0.63
Aug 19, 2026
42.15
42.15
40.19
41.14
41.14
-0.58%
1,277,783
0.63
Aug 18, 2026
42.12
42.90
40.71
41.38
41.38
-6.84%
1,856,889
0.92
Aug 17, 2026
43.84
45.49
43.76
44.42
44.42
+3.93%
1,918,370
0.95
Aug 14, 2026
43.00
43.16
42.00
42.74
42.74
+2.37%
1,211,016
0.59
Aug 13, 2026
40.14
42.97
39.84
41.75
41.75
+4.38%
1,621,383
0.81
Aug 12, 2026
40.03
41.10
39.52
40.00
40.00
+4.44%
1,765,446
0.88
Aug 11, 2026
38.36
38.56
37.17
38.30
38.30
+1.06%
1,272,657
0.63
Aug 10, 2026
38.04
39.31
37.58
37.90
37.90
-1.92%
1,126,453
0.55
Aug 07, 2026
39.80
39.80
37.27
38.64
38.64
-0.13%
1,199,723
0.58
Aug 06, 2026
37.10
40.15
36.40
38.69
38.69
-1.45%
1,580,124
0.75
Aug 05, 2026
38.94
40.84
38.81
39.26
39.26
0.00%
1,693,031
0.80
Aug 04, 2026
38.27
39.62
37.80
39.26
39.26
+8.48%
1,397,600
0.65
Aug 03, 2026
40.45
40.89
35.95
36.19
36.19
0.00%
0
0.00
Jul 31, 2026
40.45
40.89
35.95
36.19
36.19
-6.19%
2,932,359
1.35
Jul 30, 2026
34.81
38.76
34.81
38.58
38.58
+18.45%
2,577,410
1.19
Jul 29, 2026
36.58
37.04
32.57
32.57
32.57
-9.65%
3,311,429
1.55
Jul 28, 2026
36.98
37.29
34.77
36.05
36.05
-9.08%
2,658,733
1.25
Jul 27, 2026
41.08
41.16
37.65
39.65
39.65
-2.34%
2,553,495
1.22
Rows:
50