Want to see TSE:MTY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
32.22
32.37
31.80
31.82
31.82
-0.62%
68,444
0.60
Sep 28, 2026
31.93
32.25
31.73
32.02
32.02
-0.34%
43,175
0.38
Sep 25, 2026
31.60
32.13
31.60
32.13
32.13
+1.16%
35,343
0.31
Sep 24, 2026
31.99
31.99
31.60
31.76
31.76
-0.44%
36,549
0.32
Sep 23, 2026
31.97
31.97
31.57
31.90
31.90
-0.16%
51,023
0.45
Sep 22, 2026
31.62
32.22
31.62
31.95
31.95
+0.31%
83,378
0.74
Sep 21, 2026
32.03
32.03
31.62
31.85
31.85
+0.16%
43,487
0.38
Sep 18, 2026
31.78
31.83
31.55
31.80
31.80
0.00%
72,132
0.63
Sep 17, 2026
31.92
32.10
31.61
31.80
31.80
-0.47%
52,943
0.46
Sep 16, 2026
31.75
32.44
31.75
31.95
31.95
+0.19%
77,004
0.67
Sep 15, 2026
32.45
32.45
31.57
31.89
31.89
-1.73%
87,976
0.77
Sep 14, 2026
32.32
32.77
32.27
32.45
32.45
+0.68%
43,976
0.39
Sep 11, 2026
32.93
33.01
32.19
32.23
32.23
-1.59%
136,551
1.22
Sep 10, 2026
33.03
33.37
32.73
32.75
32.75
-1.09%
73,541
0.66
Sep 09, 2026
33.62
33.62
32.90
33.11
33.11
-2.07%
115,762
1.05
Sep 08, 2026
34.88
34.90
33.76
33.81
33.81
-3.59%
103,521
0.94
Sep 07, 2026
35.02
35.39
35.00
35.07
35.07
0.00%
0
0.00
Sep 04, 2026
35.02
35.39
35.00
35.07
35.07
-0.45%
59,283
0.54
Sep 03, 2026
35.52
35.55
34.90
35.23
35.23
-0.73%
49,482
0.45
Sep 02, 2026
34.90
36.05
34.90
35.49
35.49
+2.01%
100,007
0.92
Sep 01, 2026
35.16
35.33
34.77
34.79
34.79
-0.11%
40,782
0.37
Aug 31, 2026
35.41
35.41
34.60
34.83
34.83
-1.61%
727,090
7.43
Aug 28, 2026
35.72
35.90
35.34
35.40
35.40
-0.56%
52,807
0.54
Aug 27, 2026
36.32
36.32
35.57
35.60
35.60
-1.98%
63,512
0.65
Aug 26, 2026
36.50
36.77
36.15
36.32
36.32
-0.27%
35,642
0.37
Aug 25, 2026
35.96
36.49
35.79
36.42
36.42
+0.83%
128,439
1.34
Aug 24, 2026
35.66
36.35
35.62
36.12
36.12
+0.75%
74,691
0.79
Aug 21, 2026
35.46
36.08
35.27
35.85
35.85
+1.53%
129,132
1.39
Aug 20, 2026
34.56
35.41
34.43
35.31
35.31
+2.02%
192,568
2.13
Aug 19, 2026
34.35
34.94
34.35
34.61
34.61
+0.70%
125,665
1.42
Aug 18, 2026
34.66
34.90
34.26
34.37
34.37
-0.49%
36,710
0.41
Aug 17, 2026
34.80
35.00
34.44
34.54
34.54
-0.97%
66,747
0.75
Aug 14, 2026
35.04
35.10
34.65
34.88
34.88
-0.49%
38,540
0.43
Aug 13, 2026
35.23
35.87
34.93
35.05
35.05
-0.17%
93,302
1.07
Aug 12, 2026
34.91
35.32
34.60
35.11
35.11
+0.72%
68,323
0.79
Aug 11, 2026
34.93
35.14
34.82
34.86
34.86
-0.06%
59,615
0.69
Aug 10, 2026
33.99
35.01
33.86
34.88
34.88
+1.75%
351,364
4.30
Aug 07, 2026
34.16
34.45
33.75
34.28
34.28
-0.12%
79,500
0.98
Aug 06, 2026
34.00
34.36
33.50
34.32
34.32
+0.94%
260,416
3.36
Aug 05, 2026
33.75
34.00
33.50
34.00
34.00
+0.41%
67,618
0.88
Aug 04, 2026
34.20
34.92
33.56
33.86
33.86
-0.06%
160,203
2.13
Aug 03, 2026
34.00
34.58
34.00
34.25
33.88
0.00%
0
0.00
Jul 31, 2026
34.00
34.58
34.00
34.25
33.88
+0.35%
91,096
1.20
Jul 30, 2026
34.08
34.25
33.70
34.13
33.76
-0.14%
69,816
0.92
Jul 29, 2026
34.02
34.30
33.86
34.18
33.81
+0.62%
39,179
0.52
Jul 28, 2026
33.77
34.20
33.63
33.97
33.60
+1.35%
97,774
1.31
Jul 27, 2026
33.23
33.85
33.22
33.52
33.16
+0.87%
151,721
2.06
Jul 24, 2026
32.54
33.36
32.45
33.23
32.87
+2.44%
122,610
1.69
Jul 23, 2026
32.81
32.86
32.13
32.44
32.09
-1.25%
186,513
2.65
Jul 22, 2026
32.96
33.16
32.75
32.85
32.50
-0.30%
225,190
3.33
Rows: