Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
34.60
34.84
34.40
34.64
34.64
+0.64%
478,841
0.48
Sep 10, 2026
34.10
34.54
33.96
34.42
34.42
+0.17%
374,571
0.37
Sep 09, 2026
34.45
34.52
34.23
34.36
34.36
-0.41%
421,933
0.41
Sep 08, 2026
34.52
34.60
34.27
34.50
34.50
-1.20%
478,071
0.46
Sep 07, 2026
35.62
35.67
34.90
34.92
34.92
0.00%
0
0.00
Sep 04, 2026
35.62
35.67
34.90
34.92
34.92
-2.10%
702,043
0.66
Sep 03, 2026
35.02
36.03
35.02
35.67
35.67
+2.83%
878,135
0.82
Sep 02, 2026
34.93
34.96
34.53
34.69
34.69
-0.97%
553,268
0.52
Sep 01, 2026
34.81
35.36
34.75
35.03
35.03
-1.18%
786,079
0.73
Aug 31, 2026
35.72
35.81
35.42
35.45
35.45
-1.25%
750,533
0.69
Aug 28, 2026
35.35
36.20
35.32
35.90
35.90
+1.70%
1,580,020
1.45
Aug 27, 2026
34.64
35.41
34.31
35.30
35.30
+1.70%
1,038,345
0.94
Aug 26, 2026
34.18
34.77
34.11
34.71
34.71
+0.96%
477,081
0.42
Aug 25, 2026
33.99
34.43
33.88
34.38
34.38
+0.88%
309,992
0.27
Aug 24, 2026
33.76
34.32
33.72
34.08
34.08
+0.68%
268,416
0.23
Aug 21, 2026
33.69
34.02
33.50
33.85
33.85
+0.56%
277,723
0.24
Aug 20, 2026
33.72
33.86
33.55
33.66
33.66
-0.46%
500,353
0.43
Aug 19, 2026
33.55
34.20
33.55
33.88
33.82
+0.54%
338,792
0.29
Aug 18, 2026
33.65
33.86
33.40
33.70
33.64
+0.24%
367,692
0.31
Aug 17, 2026
34.31
34.46
33.48
33.62
33.56
-3.03%
739,998
0.63
Aug 14, 2026
34.70
34.97
34.58
34.67
34.60
-0.29%
419,070
0.35
Aug 13, 2026
34.49
35.06
34.49
34.77
34.70
+0.93%
772,192
0.66
Aug 12, 2026
34.96
35.09
34.39
34.45
34.39
-2.27%
698,746
0.59
Aug 11, 2026
35.30
35.36
34.98
35.25
35.18
-0.42%
634,575
0.53
Aug 10, 2026
35.20
35.95
35.18
35.40
35.33
+1.20%
929,031
0.78
Aug 07, 2026
34.93
35.36
34.91
34.98
34.91
-0.03%
690,823
0.58
Aug 06, 2026
34.14
35.11
34.14
34.99
34.92
+2.61%
1,243,611
1.05
Aug 05, 2026
34.73
34.82
34.01
34.10
34.04
-1.10%
1,203,441
1.00
Aug 04, 2026
33.00
34.94
33.00
34.48
34.42
+5.96%
2,248,164
1.90
Aug 03, 2026
31.48
32.67
31.48
32.54
32.48
0.00%
0
0.00
Jul 31, 2026
31.48
32.67
31.48
32.54
32.48
+3.01%
2,152,112
1.83
Jul 30, 2026
29.85
32.09
29.32
31.59
31.53
+15.08%
7,593,203
7.10
Jul 29, 2026
27.62
28.10
27.28
27.45
27.40
-0.51%
1,154,501
1.08
Jul 28, 2026
27.56
28.04
27.43
27.59
27.54
+0.88%
1,359,987
1.25
Jul 27, 2026
27.36
27.62
27.25
27.35
27.30
+2.13%
833,401
0.77
Jul 24, 2026
27.11
27.25
26.73
26.78
26.73
-0.07%
487,983
0.45
Jul 23, 2026
27.32
27.48
26.48
26.80
26.75
-2.19%
832,875
0.76
Jul 22, 2026
28.03
28.03
27.16
27.40
27.35
-2.00%
810,711
0.74
Jul 21, 2026
27.93
28.13
27.80
27.96
27.91
-0.75%
482,094
0.43
Jul 20, 2026
27.47
28.26
27.33
28.17
28.12
+1.95%
538,580
0.48
Jul 17, 2026
27.64
27.93
27.31
27.63
27.58
-1.81%
684,813
0.61
Jul 16, 2026
27.96
28.45
27.50
28.14
28.09
+1.52%
1,376,432
1.23
Jul 15, 2026
27.17
27.98
27.11
27.72
27.67
+2.55%
1,024,826
0.91
Jul 14, 2026
26.87
27.24
26.56
27.03
26.98
-1.49%
689,289
0.60
Jul 13, 2026
27.24
27.62
26.99
27.44
27.39
+1.37%
862,419
0.74
Jul 10, 2026
27.26
27.51
26.80
27.07
27.02
+0.41%
918,000
0.78
Jul 09, 2026
26.33
26.99
26.22
26.96
26.91
+0.19%
831,149
0.71
Jul 08, 2026
26.96
27.03
26.78
26.91
26.86
-1.36%
518,107
0.44
Jul 07, 2026
27.50
27.77
27.26
27.28
27.23
+0.37%
1,640,355
1.40
Jul 06, 2026
27.35
27.35
26.80
27.18
27.13
-1.49%
631,059
0.54
Rows: