Education
About Us
Working with TipRanks
Follow Us
Microsoft Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:MSFT)
:MSFT
Time Period
3M
Events
Historical Prices
Rows:
May 02, 2025
31.21
31.75
31.12
31.45
31.45
+2.28%
177,438
―
May 01, 2025
30.97
31.54
30.60
30.75
30.75
+7.89%
886,028
―
Apr 30, 2025
28.28
28.68
27.84
28.50
28.50
-0.14%
141,181
―
Apr 29, 2025
28.34
28.58
28.31
28.54
28.54
+0.56%
82,232
―
Apr 28, 2025
28.42
28.42
28.00
28.38
28.38
-0.07%
110,885
―
Apr 25, 2025
28.05
28.40
27.90
28.40
28.40
+0.92%
79,868
―
Apr 24, 2025
27.23
28.14
27.20
28.14
28.14
+3.27%
66,265
―
Apr 23, 2025
27.27
27.52
27.06
27.25
27.25
+2.33%
191,916
―
Apr 22, 2025
26.29
26.63
26.09
26.63
26.63
+2.19%
79,688
―
Apr 21, 2025
26.34
26.38
25.77
26.06
26.06
-2.21%
130,159
―
Apr 17, 2025
27.04
27.08
26.60
26.65
26.65
-1.11%
83,695
―
Apr 16, 2025
27.53
27.55
26.70
26.95
26.95
-3.54%
111,603
―
Apr 15, 2025
28.19
28.34
27.84
27.94
27.94
-0.71%
69,587
―
Apr 14, 2025
28.51
28.52
27.85
28.14
28.14
+0.14%
79,593
―
Apr 11, 2025
27.61
28.25
27.52
28.10
28.10
+1.66%
187,890
―
Apr 10, 2025
27.83
27.85
26.72
27.64
27.64
-2.61%
275,475
―
Apr 09, 2025
25.61
28.48
25.61
28.38
28.38
+9.87%
321,730
―
Apr 08, 2025
26.79
27.08
25.44
25.83
25.83
-0.65%
220,607
―
Apr 07, 2025
25.30
26.91
25.02
26.00
26.00
-0.61%
342,879
―
Apr 04, 2025
26.46
27.14
26.09
26.16
26.16
-3.68%
341,671
―
Apr 03, 2025
27.17
27.37
26.86
27.16
27.16
-2.20%
166,661
―
Apr 02, 2025
27.46
27.92
27.35
27.77
27.77
+0.22%
54,412
―
Apr 01, 2025
27.22
27.76
27.18
27.71
27.71
+1.76%
88,821
―
Mar 31, 2025
27.12
27.33
26.69
27.23
27.23
-1.05%
277,032
―
Mar 28, 2025
28.22
28.22
27.37
27.52
27.52
-3.06%
124,837
―
Mar 27, 2025
28.37
28.48
28.14
28.39
28.39
+0.21%
50,022
―
Mar 26, 2025
28.70
28.70
28.24
28.33
28.33
-1.25%
86,925
―
Mar 25, 2025
28.60
28.76
28.54
28.69
28.69
+0.46%
151,883
―
Mar 24, 2025
28.73
28.73
28.35
28.56
28.56
+0.46%
112,777
―
Mar 21, 2025
27.89
28.43
27.81
28.43
28.43
+1.17%
63,379
―
Mar 20, 2025
28.06
28.43
27.85
28.10
28.10
-0.25%
73,441
―
Mar 19, 2025
27.94
28.27
27.91
28.17
28.17
+1.04%
79,597
―
Mar 18, 2025
28.17
28.17
27.70
27.88
27.88
-1.34%
158,488
―
Mar 17, 2025
28.14
28.50
28.01
28.26
28.26
+0.18%
107,643
―
Mar 14, 2025
27.62
28.29
27.62
28.21
28.21
+2.47%
145,776
―
Mar 13, 2025
27.79
27.95
27.43
27.53
27.53
-1.22%
121,040
―
Mar 12, 2025
27.85
27.96
27.55
27.87
27.87
+0.87%
103,094
―
Mar 11, 2025
27.48
28.00
27.38
27.63
27.63
+0.11%
113,850
―
Mar 10, 2025
28.00
28.05
27.42
27.60
27.60
-3.50%
160,859
―
Mar 07, 2025
28.50
28.67
28.02
28.60
28.60
-0.94%
74,050
―
Mar 06, 2025
28.62
29.20
28.62
28.87
28.87
-1.03%
45,415
―
Mar 05, 2025
28.15
29.20
28.15
29.17
29.17
+3.26%
178,666
―
Mar 04, 2025
27.89
28.52
27.72
28.25
28.25
+0.11%
168,673
―
Mar 03, 2025
28.91
28.91
28.10
28.22
28.22
-2.35%
89,631
―
Feb 28, 2025
28.55
28.92
28.15
28.90
28.90
+0.98%
108,184
―
Feb 27, 2025
29.24
29.50
28.55
28.62
28.62
-1.62%
96,556
―
Feb 26, 2025
29.01
29.35
28.72
29.09
29.09
+0.31%
83,332
―
Feb 25, 2025
29.17
29.26
28.90
29.00
29.00
-1.36%
121,943
―
Feb 24, 2025
29.71
29.71
29.08
29.40
29.40
-1.08%
105,538
―
Feb 21, 2025
30.45
30.45
29.71
29.72
29.72
-1.91%
99,490
―
Rows: