Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
31.82
32.05
31.72
32.01
32.01
+0.28%
11,561
1.41
Oct 01, 2026
32.20
32.24
31.88
31.92
31.92
-1.24%
22,010
2.79
Sep 30, 2026
32.93
32.93
32.30
32.32
32.32
-2.62%
3,887
0.49
Sep 29, 2026
33.13
33.19
32.50
33.19
33.19
+0.48%
23,126
2.91
Sep 28, 2026
33.05
33.07
32.85
33.03
33.03
-0.15%
1,640
0.21
Sep 25, 2026
33.14
33.14
32.83
33.08
33.08
+0.43%
4,883
0.62
Sep 24, 2026
33.24
33.50
32.94
32.94
32.94
-0.24%
8,412
1.08
Sep 23, 2026
33.59
33.59
32.79
33.02
33.02
-1.76%
9,249
1.19
Sep 22, 2026
33.41
34.11
33.02
33.61
33.61
+0.93%
28,373
3.84
Sep 21, 2026
32.91
33.46
32.91
33.30
33.30
+2.08%
16,828
2.35
Sep 18, 2026
32.67
32.79
32.50
32.62
32.62
-0.49%
12,267
1.74
Sep 17, 2026
32.38
32.81
32.38
32.78
32.78
+1.64%
39,666
6.17
Sep 16, 2026
32.04
32.25
32.00
32.25
32.25
+0.75%
10,675
1.70
Sep 15, 2026
31.95
32.06
31.70
32.01
32.01
+0.15%
12,562
2.05
Sep 14, 2026
32.68
32.71
32.11
32.15
31.96
+0.28%
4,855
0.80
Sep 11, 2026
32.32
32.39
31.95
32.06
31.87
-0.34%
25,839
4.57
Sep 10, 2026
32.86
32.86
32.16
32.17
31.98
-2.31%
7,701
1.38
Sep 09, 2026
33.16
33.24
32.93
32.93
32.74
-0.51%
2,512
0.45
Sep 08, 2026
33.19
33.19
32.70
33.10
32.91
-1.05%
5,927
1.07
Sep 07, 2026
33.48
33.48
33.42
33.45
33.25
0.00%
0
0.00
Sep 04, 2026
33.48
33.48
33.42
33.45
33.25
-1.44%
1,276
0.23
Sep 03, 2026
33.90
33.94
33.39
33.94
33.74
+0.50%
6,236
1.14
Sep 02, 2026
33.51
33.82
33.51
33.77
33.57
+1.20%
3,617
0.66
Sep 01, 2026
33.26
33.52
33.08
33.37
33.17
+1.18%
11,827
2.20
Aug 31, 2026
32.70
33.09
32.70
32.98
32.79
-0.06%
2,313
0.42
Aug 28, 2026
32.70
33.04
32.70
33.00
32.81
-1.26%
8,672
1.63
Aug 27, 2026
33.54
33.81
33.30
33.42
33.22
-1.99%
3,531
0.66
Aug 26, 2026
34.59
34.59
34.00
34.10
33.90
-2.18%
6,823
1.28
Aug 25, 2026
34.03
34.90
34.00
34.86
34.66
+3.57%
13,809
2.68
Aug 24, 2026
33.85
33.85
33.30
33.66
33.46
-1.15%
6,556
1.29
Aug 21, 2026
33.30
34.36
33.30
34.05
33.85
+2.68%
12,633
2.57
Aug 20, 2026
33.64
33.95
33.16
33.16
32.97
-2.33%
27,285
6.06
Aug 19, 2026
32.59
34.15
32.37
33.95
33.75
+12.49%
43,719
10.92
Aug 18, 2026
30.65
30.65
30.15
30.18
30.00
-0.49%
5,519
1.41
Aug 17, 2026
30.30
30.33
30.29
30.33
30.15
+0.30%
361
0.09
Aug 14, 2026
29.94
30.24
29.90
30.24
30.06
+0.46%
20,857
5.79
Aug 13, 2026
29.80
30.10
29.80
30.10
29.92
+0.84%
4,855
1.38
Aug 12, 2026
29.60
29.85
29.59
29.85
29.67
+2.44%
4,289
1.24
Aug 11, 2026
29.17
29.17
29.09
29.14
28.97
-0.03%
386
0.11
Aug 10, 2026
28.91
29.15
28.91
29.15
28.98
+1.67%
4,065
1.18
Aug 07, 2026
28.28
28.67
28.28
28.67
28.50
+0.31%
1,458
0.43
Aug 06, 2026
28.84
28.84
28.58
28.58
28.41
-0.35%
1,558
0.46
Aug 05, 2026
29.00
29.13
28.64
28.68
28.51
+0.42%
5,387
1.62
Aug 04, 2026
28.64
28.89
28.24
28.56
28.39
-2.19%
4,821
1.47
Aug 03, 2026
29.20
29.20
29.20
29.20
29.03
0.00%
0
0.00
Jul 31, 2026
29.20
29.20
29.20
29.20
29.03
+0.76%
119
0.04
Jul 30, 2026
28.44
29.00
28.44
28.98
28.81
-0.07%
3,826
1.18
Jul 29, 2026
29.38
29.42
28.96
29.00
28.83
-1.46%
4,299
1.34
Jul 28, 2026
29.70
29.88
29.43
29.43
29.26
+0.44%
6,702
1.98
Jul 27, 2026
29.47
29.49
29.26
29.30
29.13
-0.03%
3,839
1.11
Rows: