Want to see TSE:MPH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
4.42
4.44
4.30
4.30
4.30
-2.27%
21,100
4.99
Oct 29, 2026
4.40
4.40
4.33
4.40
4.40
+2.33%
3,565
0.86
Oct 28, 2026
4.40
4.44
4.30
4.30
4.30
-3.15%
7,609
1.80
Oct 27, 2026
4.00
4.48
4.00
4.44
4.44
+0.91%
5,200
1.23
Oct 26, 2026
4.00
4.44
4.00
4.40
4.40
+4.76%
12,800
3.18
Oct 23, 2026
4.04
4.20
3.83
4.20
4.20
-2.33%
2,980
0.75
Oct 22, 2026
4.40
4.40
4.30
4.30
4.30
-2.27%
2,869
0.73
Oct 21, 2026
4.40
4.40
4.39
4.40
4.40
0.00%
2,655
0.67
Oct 20, 2026
4.39
4.44
4.24
4.40
4.40
+2.33%
6,710
1.74
Oct 19, 2026
4.30
4.34
4.30
4.30
4.30
+1.18%
9,317
2.49
Oct 16, 2026
4.25
4.40
4.25
4.25
4.25
+3.41%
14,702
4.20
Oct 15, 2026
4.11
4.11
4.11
4.11
4.11
-3.75%
4,510
1.31
Oct 14, 2026
3.94
4.27
3.85
4.27
4.27
+15.41%
5,112
1.53
Oct 13, 2026
2.98
4.95
2.98
3.70
3.70
+24.16%
11,192
3.53
Oct 12, 2026
2.97
2.98
2.97
2.98
2.98
0.00%
0
0.00
Oct 09, 2026
2.97
2.98
2.97
2.98
2.98
0.00%
1,502
0.47
Oct 08, 2026
2.97
2.98
2.97
2.98
2.98
+1.71%
3,000
0.95
Oct 07, 2026
2.98
2.99
2.93
2.93
2.93
0.00%
0
0.00
Oct 06, 2026
2.98
2.99
2.93
2.93
2.93
0.00%
0
0.00
Oct 05, 2026
2.98
2.99
2.93
2.93
2.93
+0.34%
705
0.22
Oct 02, 2026
2.88
2.92
2.88
2.92
2.92
+1.39%
10,200
3.41
Oct 01, 2026
2.88
2.88
2.88
2.88
2.88
+1.41%
475
0.16
Sep 30, 2026
2.80
2.84
2.80
2.84
2.84
0.00%
1,500
0.51
Sep 29, 2026
2.84
2.84
2.84
2.84
2.84
+4.41%
8,200
2.90
Sep 28, 2026
2.70
2.72
2.70
2.72
2.72
+2.64%
3,100
1.12
Sep 25, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Sep 24, 2026
2.65
2.65
2.65
2.65
2.65
+0.76%
1,500
0.54
Sep 23, 2026
2.63
2.63
2.63
2.63
2.63
-4.01%
1,900
0.69
Sep 22, 2026
2.74
2.74
2.74
2.74
2.74
+1.86%
900
0.33
Sep 21, 2026
2.62
2.69
2.62
2.69
2.69
+1.13%
6,300
2.39
Sep 18, 2026
2.66
2.66
2.66
2.66
2.66
-1.12%
1,700
0.65
Sep 17, 2026
2.60
2.69
2.60
2.69
2.69
0.00%
5,000
1.93
Sep 16, 2026
2.69
2.69
2.69
2.69
2.69
+7.17%
4,100
1.47
Sep 15, 2026
2.50
2.51
2.50
2.51
2.51
+0.40%
700
0.25
Sep 14, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 11, 2026
2.50
2.50
2.50
2.50
2.50
+0.40%
225
0.08
Sep 10, 2026
2.59
2.74
2.49
2.49
2.49
-3.86%
9,800
3.70
Sep 09, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
1,000
0.38
Sep 08, 2026
2.58
2.59
1.38
2.59
2.59
+3.60%
3,114
1.21
Sep 07, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 04, 2026
2.50
2.50
2.50
2.50
2.50
+2.04%
304
0.12
Sep 03, 2026
2.50
2.50
2.45
2.45
2.45
-4.67%
2,811
1.10
Sep 02, 2026
2.60
2.60
2.57
2.57
2.57
+0.39%
1,300
0.51
Sep 01, 2026
2.55
2.57
2.55
2.56
2.56
+0.39%
1,000
0.38
Aug 31, 2026
2.49
2.60
2.45
2.55
2.55
+2.00%
10,238
4.18
Aug 28, 2026
1.81
2.50
1.81
2.50
2.50
+31.58%
13,884
6.02
Aug 27, 2026
1.50
1.90
1.50
1.90
1.90
+29.25%
42,696
25.43
Aug 26, 2026
1.28
1.47
1.28
1.47
1.47
+13.08%
8,512
5.51
Aug 25, 2026
1.31
1.31
1.30
1.30
1.30
-3.35%
2,600
1.73
Aug 24, 2026
1.35
1.38
1.31
1.35
1.35
+5.08%
0
0.00
Rows: