Want to see TSE:MMA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 07, 2026
0.50
0.51
0.48
0.48
0.48
-5.00%
324,541
1.31
Oct 06, 2026
0.49
0.50
0.48
0.50
0.50
+2.04%
220,273
0.87
Oct 05, 2026
0.46
0.49
0.46
0.49
0.49
+6.52%
463,651
1.83
Oct 02, 2026
0.49
0.49
0.46
0.46
0.46
-6.12%
376,023
1.45
Oct 01, 2026
0.52
0.52
0.48
0.49
0.49
-5.77%
317,446
1.23
Sep 30, 2026
0.53
0.53
0.52
0.52
0.52
-1.89%
236,038
0.93
Sep 29, 2026
0.54
0.54
0.51
0.53
0.53
-1.85%
233,005
0.92
Sep 28, 2026
0.54
0.55
0.52
0.54
0.54
-3.57%
534,029
2.18
Sep 25, 2026
0.59
0.59
0.55
0.56
0.56
-6.67%
618,492
2.52
Sep 24, 2026
0.62
0.62
0.59
0.60
0.60
-3.23%
25,560
0.10
Sep 23, 2026
0.62
0.62
0.61
0.62
0.62
-0.80%
49,500
0.19
Sep 22, 2026
0.62
0.63
0.60
0.63
0.63
+1.63%
148,086
0.57
Sep 21, 2026
0.63
0.64
0.61
0.62
0.62
+0.82%
98,877
0.36
Sep 18, 2026
0.60
0.63
0.59
0.61
0.61
+1.67%
287,470
1.04
Sep 17, 2026
0.59
0.61
0.59
0.60
0.60
+3.45%
192,249
0.69
Sep 16, 2026
0.59
0.61
0.58
0.58
0.58
-1.69%
153,350
0.55
Sep 15, 2026
0.62
0.62
0.59
0.59
0.59
-3.28%
325,857
1.14
Sep 14, 2026
0.63
0.64
0.61
0.61
0.61
-3.17%
185,438
0.63
Sep 11, 2026
0.64
0.64
0.62
0.63
0.63
-1.56%
403,856
1.34
Sep 10, 2026
0.67
0.68
0.64
0.64
0.64
-4.48%
670,492
2.25
Sep 09, 2026
0.69
0.69
0.67
0.67
0.67
-5.63%
267,263
0.89
Sep 08, 2026
0.75
0.75
0.71
0.71
0.71
-1.39%
617,659
2.10
Sep 07, 2026
0.70
0.72
0.69
0.72
0.72
0.00%
0
0.00
Sep 04, 2026
0.70
0.72
0.69
0.72
0.72
+3.60%
159,485
0.53
Sep 03, 2026
0.69
0.72
0.68
0.70
0.70
+2.21%
313,848
1.04
Sep 02, 2026
0.71
0.71
0.68
0.68
0.68
-1.45%
124,200
0.40
Sep 01, 2026
0.73
0.73
0.68
0.69
0.69
-5.48%
274,819
0.88
Aug 31, 2026
0.71
0.74
0.70
0.73
0.73
+4.29%
264,577
0.85
Aug 28, 2026
0.77
0.77
0.70
0.70
0.70
-9.09%
364,456
1.15
Aug 27, 2026
0.77
0.79
0.73
0.77
0.77
+2.67%
175,942
0.54
Aug 26, 2026
0.78
0.78
0.73
0.75
0.75
-3.85%
226,777
0.69
Aug 25, 2026
0.71
0.79
0.70
0.78
0.78
+13.04%
511,388
1.55
Aug 24, 2026
0.71
0.71
0.68
0.69
0.69
-4.17%
274,908
0.83
Aug 21, 2026
0.66
0.72
0.65
0.72
0.72
+10.77%
498,851
1.52
Aug 20, 2026
0.64
0.66
0.63
0.65
0.65
+3.17%
137,885
0.41
Aug 19, 2026
0.65
0.69
0.63
0.63
0.63
-4.55%
182,515
0.54
Aug 18, 2026
0.68
0.68
0.65
0.66
0.66
-4.35%
176,548
0.50
Aug 17, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
58,809
0.16
Aug 14, 2026
0.67
0.69
0.67
0.69
0.69
+4.55%
158,445
0.43
Aug 13, 2026
0.68
0.68
0.65
0.66
0.66
-1.49%
86,863
0.24
Aug 12, 2026
0.68
0.69
0.66
0.67
0.67
-0.74%
66,747
0.17
Aug 11, 2026
0.70
0.70
0.67
0.68
0.68
-2.17%
131,738
0.32
Aug 10, 2026
0.70
0.73
0.69
0.69
0.69
+1.47%
294,847
0.60
Aug 07, 2026
0.68
0.68
0.66
0.68
0.68
+3.03%
137,497
0.26
Aug 06, 2026
0.65
0.66
0.64
0.66
0.66
+4.76%
80,279
0.14
Aug 05, 2026
0.63
0.65
0.62
0.63
0.63
+1.61%
62,950
0.11
Aug 04, 2026
0.63
0.63
0.58
0.62
0.62
+1.64%
235,664
0.39
Aug 03, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
0
0.00
Jul 31, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
75,051
0.12
Jul 30, 2026
0.59
0.61
0.59
0.61
0.61
+3.39%
59,595
0.09
Rows: