Midnight Sun Mining (MMA) Historical Prices

Time Period

Events

TSE:MMA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.40	0.40	0.38	0.40	0.40	-2.47%	619,842	2.16
Oct 29, 2026	0.43	0.43	0.40	0.41	0.41	-5.81%	254,690	0.90
Oct 28, 2026	0.41	0.44	0.40	0.43	0.43	+4.88%	371,805	1.34
Oct 27, 2026	0.40	0.42	0.39	0.41	0.41	+3.80%	229,450	0.83
Oct 26, 2026	0.39	0.41	0.38	0.40	0.40	+2.60%	300,241	1.09
Oct 23, 2026	0.38	0.39	0.36	0.39	0.39	+4.05%	628,965	2.33
Oct 22, 2026	0.40	0.40	0.37	0.37	0.37	-9.76%	1,336,598	5.19
Oct 21, 2026	0.40	0.42	0.40	0.41	0.41	+3.80%	544,350	2.18
Oct 20, 2026	0.42	0.43	0.40	0.40	0.40	-3.66%	427,493	1.73
Oct 19, 2026	0.40	0.42	0.39	0.41	0.41	-0.73%	334,237	1.37
Oct 16, 2026	0.41	0.43	0.40	0.41	0.41	-2.82%	423,651	1.76
Oct 15, 2026	0.46	0.46	0.42	0.43	0.43	-4.49%	265,139	1.11
Oct 14, 2026	0.48	0.48	0.44	0.45	0.45	-5.32%	583,526	2.51
Oct 13, 2026	0.50	0.50	0.47	0.47	0.47	-5.62%	293,339	1.27
Oct 12, 2026	0.49	0.50	0.48	0.50	0.50	+0.00%	0	0.00
Oct 09, 2026	0.49	0.50	0.48	0.50	0.50	+2.68%	187,550	0.77
Oct 08, 2026	0.47	0.49	0.47	0.49	0.49	+2.11%	154,052	0.62
Oct 07, 2026	0.50	0.51	0.48	0.48	0.48	-5.00%	324,541	1.31
Oct 06, 2026	0.49	0.50	0.48	0.50	0.50	+2.04%	220,273	0.87
Oct 05, 2026	0.46	0.49	0.46	0.49	0.49	+6.52%	463,651	1.83
Oct 02, 2026	0.49	0.49	0.46	0.46	0.46	-6.12%	376,023	1.45
Oct 01, 2026	0.52	0.52	0.48	0.49	0.49	-5.77%	317,446	1.23
Sep 30, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	236,038	0.93
Sep 29, 2026	0.54	0.54	0.51	0.53	0.53	-1.85%	233,005	0.92
Sep 28, 2026	0.54	0.55	0.52	0.54	0.54	-3.57%	534,029	2.18
Sep 25, 2026	0.59	0.59	0.55	0.56	0.56	-6.67%	618,492	2.52
Sep 24, 2026	0.62	0.62	0.59	0.60	0.60	-3.23%	25,560	0.10
Sep 23, 2026	0.62	0.62	0.61	0.62	0.62	-0.80%	49,500	0.19
Sep 22, 2026	0.62	0.63	0.60	0.63	0.63	+1.63%	148,086	0.57
Sep 21, 2026	0.63	0.64	0.61	0.62	0.62	+0.82%	98,877	0.36
Sep 18, 2026	0.60	0.63	0.59	0.61	0.61	+1.67%	287,470	1.04
Sep 17, 2026	0.59	0.61	0.59	0.60	0.60	+3.45%	192,249	0.69
Sep 16, 2026	0.59	0.61	0.58	0.58	0.58	-1.69%	153,350	0.55
Sep 15, 2026	0.62	0.62	0.59	0.59	0.59	-3.28%	325,857	1.14
Sep 14, 2026	0.63	0.64	0.61	0.61	0.61	-3.17%	185,438	0.63
Sep 11, 2026	0.64	0.64	0.62	0.63	0.63	-1.56%	403,856	1.34
Sep 10, 2026	0.67	0.68	0.64	0.64	0.64	-4.48%	670,492	2.25
Sep 09, 2026	0.69	0.69	0.67	0.67	0.67	-5.63%	267,263	0.89
Sep 08, 2026	0.75	0.75	0.71	0.71	0.71	-1.39%	617,659	2.10
Sep 07, 2026	0.70	0.72	0.69	0.72	0.72	+0.00%	0	0.00
Sep 04, 2026	0.70	0.72	0.69	0.72	0.72	+3.60%	159,485	0.53
Sep 03, 2026	0.69	0.72	0.68	0.70	0.70	+2.21%	313,848	1.04
Sep 02, 2026	0.71	0.71	0.68	0.68	0.68	-1.45%	124,200	0.40
Sep 01, 2026	0.73	0.73	0.68	0.69	0.69	-5.48%	274,819	0.88
Aug 31, 2026	0.71	0.74	0.70	0.73	0.73	+4.29%	264,577	0.85
Aug 28, 2026	0.77	0.77	0.70	0.70	0.70	-9.09%	364,456	1.15
Aug 27, 2026	0.77	0.79	0.73	0.77	0.77	+2.67%	175,942	0.54
Aug 26, 2026	0.78	0.78	0.73	0.75	0.75	-3.85%	226,777	0.69
Aug 25, 2026	0.71	0.79	0.70	0.78	0.78	+13.04%	511,388	1.55
Aug 24, 2026	0.71	0.71	0.68	0.69	0.69	-4.17%	274,908	0.83

Midnight Sun Mining historical prices

Midnight Sun Mining (MMA) Historical Prices

Become an Expert with TipRanks Premium