Want to see TSE:MFI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
25.65
25.65
25.27
25.30
25.30
-1.09%
255,522
1.10
Sep 29, 2026
25.51
25.78
25.40
25.58
25.58
-0.16%
234,082
1.00
Sep 28, 2026
25.55
25.88
25.51
25.62
25.62
-0.12%
292,077
1.27
Sep 25, 2026
25.75
25.82
25.59
25.65
25.65
-0.43%
204,282
0.89
Sep 24, 2026
25.82
26.03
25.73
25.76
25.76
-0.43%
147,494
0.64
Sep 23, 2026
26.30
26.32
25.72
25.87
25.87
-1.41%
166,117
0.72
Sep 22, 2026
26.07
26.48
26.01
26.24
26.24
+0.50%
165,360
0.72
Sep 21, 2026
25.94
26.27
25.82
26.11
26.11
+0.69%
104,020
0.45
Sep 18, 2026
26.16
26.30
25.93
25.93
25.93
-0.80%
828,475
3.78
Sep 17, 2026
26.44
26.75
26.12
26.14
26.14
-1.47%
333,113
1.52
Sep 16, 2026
26.44
26.93
26.44
26.53
26.53
-0.11%
177,594
0.81
Sep 15, 2026
26.51
26.64
26.09
26.56
26.56
-0.23%
217,975
0.99
Sep 14, 2026
26.52
26.81
26.47
26.62
26.62
+1.22%
283,008
1.29
Sep 11, 2026
26.50
26.51
26.18
26.30
26.30
-0.83%
427,754
1.99
Sep 10, 2026
26.16
26.55
26.10
26.52
26.52
+1.18%
437,335
2.08
Sep 09, 2026
26.23
26.29
26.07
26.21
26.21
-0.42%
272,533
1.30
Sep 08, 2026
26.35
26.43
26.02
26.32
26.32
-0.08%
175,015
0.83
Sep 07, 2026
26.74
26.85
26.50
26.55
26.34
0.00%
0
0.00
Sep 04, 2026
26.74
26.85
26.50
26.55
26.34
-0.41%
260,215
1.20
Sep 03, 2026
26.80
26.80
26.40
26.66
26.45
-0.07%
363,134
1.67
Sep 02, 2026
26.42
26.69
26.25
26.68
26.47
+1.06%
332,432
1.53
Sep 01, 2026
26.55
26.80
26.33
26.40
26.19
-0.60%
369,849
1.71
Aug 31, 2026
26.60
26.60
26.34
26.56
26.35
-0.82%
351,725
1.64
Aug 28, 2026
27.05
27.25
26.64
26.78
26.57
-0.92%
257,075
1.21
Aug 27, 2026
26.65
27.12
26.52
27.03
26.82
+0.63%
279,024
1.31
Aug 26, 2026
26.92
27.04
26.67
26.86
26.65
-0.15%
262,582
1.23
Aug 25, 2026
26.88
27.04
26.67
26.90
26.69
+0.07%
189,407
0.89
Aug 24, 2026
27.08
27.18
26.78
26.88
26.67
-0.26%
285,103
1.35
Aug 21, 2026
26.75
27.02
26.75
26.95
26.74
+0.30%
238,349
1.13
Aug 20, 2026
27.03
27.51
26.77
26.87
26.66
-1.25%
220,178
1.04
Aug 19, 2026
26.95
27.30
26.95
27.21
26.99
+0.78%
184,804
0.87
Aug 18, 2026
26.61
27.07
26.59
27.00
26.79
+1.43%
145,840
0.69
Aug 17, 2026
26.76
26.76
26.35
26.62
26.41
-0.71%
165,674
0.78
Aug 14, 2026
26.98
27.23
26.66
26.81
26.60
-0.26%
316,306
1.49
Aug 13, 2026
27.30
27.36
26.77
26.88
26.67
-2.11%
324,336
1.56
Aug 12, 2026
28.01
28.03
26.56
27.46
27.24
-1.79%
466,164
2.30
Aug 11, 2026
27.65
28.01
27.65
27.96
27.74
+1.05%
122,406
0.60
Aug 10, 2026
28.25
28.41
27.65
27.67
27.45
-2.43%
223,065
1.10
Aug 07, 2026
27.69
28.52
27.69
28.36
28.14
+2.09%
141,048
0.69
Aug 06, 2026
28.30
28.59
27.43
27.78
27.56
-2.11%
412,827
2.05
Aug 05, 2026
29.06
29.10
28.38
28.38
28.16
-2.14%
256,221
1.25
Aug 04, 2026
28.64
29.04
28.30
29.00
28.77
+1.40%
187,274
0.88
Aug 03, 2026
29.08
29.20
28.56
28.60
28.37
0.00%
0
0.00
Jul 31, 2026
29.08
29.20
28.56
28.60
28.37
-1.96%
131,227
0.59
Jul 30, 2026
28.95
29.26
28.78
29.17
28.94
-0.51%
121,079
0.54
Jul 29, 2026
29.15
29.44
29.02
29.32
29.09
+0.45%
192,692
0.86
Jul 28, 2026
28.86
29.49
28.86
29.19
28.96
+1.25%
105,947
0.47
Jul 27, 2026
28.01
28.96
27.71
28.83
28.60
+3.11%
235,006
1.02
Jul 24, 2026
28.26
28.26
27.80
27.96
27.74
-1.10%
150,541
0.65
Jul 23, 2026
28.54
28.54
28.11
28.27
28.05
-1.40%
102,983
0.44
Rows: