Want to see TSE:MAI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
5.38
5.44
5.24
5.39
5.39
+1.70%
282,296
0.73
Oct 05, 2026
5.26
5.35
5.16
5.30
5.30
+0.38%
202,276
0.52
Oct 02, 2026
5.25
5.41
5.18
5.28
5.28
+0.57%
238,368
0.62
Oct 01, 2026
5.29
5.38
5.16
5.25
5.25
-1.50%
262,359
0.68
Sep 30, 2026
5.42
5.47
5.24
5.33
5.33
-2.20%
433,483
1.14
Sep 29, 2026
5.56
5.57
5.28
5.45
5.45
-1.45%
342,890
0.91
Sep 28, 2026
5.59
5.59
5.25
5.53
5.53
-4.98%
351,636
0.94
Sep 25, 2026
5.62
5.87
5.61
5.82
5.82
+3.19%
196,230
0.53
Sep 24, 2026
5.81
5.87
5.57
5.64
5.64
-4.08%
366,809
1.00
Sep 23, 2026
6.04
6.09
5.84
5.88
5.88
-5.31%
274,020
0.75
Sep 22, 2026
6.17
6.26
6.02
6.21
6.21
+1.97%
178,072
0.48
Sep 21, 2026
6.24
6.24
6.02
6.09
6.09
-0.81%
179,500
0.47
Sep 18, 2026
6.08
6.18
5.86
6.14
6.14
+3.02%
2,858,577
8.41
Sep 17, 2026
6.10
6.11
5.87
5.96
5.96
+2.94%
577,912
1.74
Sep 16, 2026
6.07
6.07
5.71
5.79
5.79
-2.20%
421,943
1.27
Sep 15, 2026
6.00
6.09
5.79
5.92
5.92
-2.95%
455,090
1.38
Sep 14, 2026
5.86
6.29
5.73
6.10
6.10
+2.18%
724,124
2.25
Sep 11, 2026
6.27
6.32
5.96
5.97
5.97
-0.67%
314,422
0.98
Sep 10, 2026
6.20
6.30
6.01
6.01
6.01
-4.75%
543,534
1.72
Sep 09, 2026
6.34
6.57
6.31
6.31
6.31
+0.48%
574,617
1.86
Sep 08, 2026
6.50
6.52
6.20
6.28
6.28
-3.83%
820,738
2.71
Sep 07, 2026
6.30
6.72
6.27
6.53
6.53
0.00%
0
0.00
Sep 04, 2026
6.30
6.72
6.27
6.53
6.53
+0.77%
614,640
2.02
Sep 03, 2026
6.27
6.64
6.27
6.48
6.48
+14.69%
1,020,533
3.48
Sep 02, 2026
5.62
5.87
5.50
5.65
5.65
+2.17%
534,391
1.84
Sep 01, 2026
5.88
5.98
5.50
5.53
5.53
-9.79%
489,333
1.72
Aug 31, 2026
6.21
6.54
6.02
6.13
6.13
-1.45%
324,317
1.15
Aug 28, 2026
6.61
6.61
6.12
6.22
6.22
-6.18%
271,229
0.96
Aug 27, 2026
6.51
6.69
6.51
6.63
6.63
+1.38%
544,044
1.95
Aug 26, 2026
6.43
6.58
6.22
6.54
6.54
-1.06%
464,229
1.65
Aug 25, 2026
6.40
6.62
6.28
6.61
6.61
+3.28%
435,545
1.55
Aug 24, 2026
6.42
6.50
6.31
6.40
6.40
+0.16%
447,142
1.59
Aug 21, 2026
6.20
6.40
6.08
6.39
6.39
+4.58%
513,666
1.83
Aug 20, 2026
5.95
6.14
5.93
6.11
6.11
+2.69%
343,063
1.24
Aug 19, 2026
5.70
6.06
5.69
5.95
5.95
+8.58%
707,038
2.64
Aug 18, 2026
5.58
5.79
5.44
5.48
5.48
-2.66%
341,047
1.29
Aug 17, 2026
5.86
5.93
5.56
5.63
5.63
-5.22%
441,702
1.69
Aug 14, 2026
5.76
6.00
5.76
5.94
5.94
+2.41%
152,553
0.58
Aug 13, 2026
5.80
5.90
5.75
5.80
5.80
-1.69%
101,644
0.38
Aug 12, 2026
6.01
6.11
5.73
5.90
5.90
+1.72%
464,007
1.76
Aug 11, 2026
5.80
5.96
5.70
5.80
5.80
-0.68%
212,155
0.81
Aug 10, 2026
5.66
5.92
5.55
5.84
5.84
+3.55%
281,270
1.08
Aug 07, 2026
5.38
5.69
5.38
5.64
5.64
+6.21%
304,831
1.18
Aug 06, 2026
5.25
5.38
5.20
5.31
5.31
+1.92%
223,812
0.85
Aug 05, 2026
5.01
5.31
5.01
5.21
5.21
+7.64%
697,626
2.72
Aug 04, 2026
4.82
5.00
4.67
4.84
4.84
+8.28%
184,144
0.72
Aug 03, 2026
4.55
4.65
4.43
4.47
4.47
0.00%
0
0.00
Jul 31, 2026
4.55
4.65
4.43
4.47
4.47
-3.46%
166,087
0.63
Jul 30, 2026
4.44
4.66
4.44
4.63
4.63
+5.71%
201,026
0.75
Jul 29, 2026
4.33
4.63
4.19
4.38
4.38
-0.23%
402,407
1.51
Rows: