TipRanks
Friday's Dog Holdings (TSE:MAGA)
:MAGA
Canadian Market
MAGA
Friday's Dog Holdings
RESEARCH TOOLSreports

Friday's Dog Holdings (MAGA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
0.68
0.69
0.68
0.69
0.69
+1.47%
36,509
5.67
Oct 08, 2026
0.65
0.68
0.65
0.68
0.68
+4.62%
24,100
3.98
Oct 07, 2026
0.66
0.66
0.65
0.65
0.65
-2.99%
35,039
6.37
Oct 06, 2026
0.74
0.75
0.67
0.67
0.67
-4.29%
33,663
6.78
Oct 05, 2026
0.65
0.71
0.65
0.70
0.70
+2.94%
116,568
37.43
Oct 02, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
63,016
29.81
Oct 01, 2026
0.60
0.68
0.60
0.68
0.68
+13.33%
60,682
52.73
Sep 30, 2026
1.99
1.99
0.53
0.60
0.60
+110.53%
72,500
∞
Sep 29, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Sep 28, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Sep 25, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Sep 24, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Sep 23, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Sep 22, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Sep 21, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Sep 18, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Sep 17, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Sep 16, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Sep 15, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Sep 14, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Sep 11, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Sep 10, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Sep 09, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Sep 08, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Sep 07, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Sep 04, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Sep 03, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Sep 02, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Sep 01, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Aug 31, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Aug 28, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Aug 27, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Aug 26, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Aug 25, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Aug 24, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Aug 21, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Aug 20, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Aug 19, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Aug 18, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Aug 17, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Aug 14, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Aug 13, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Aug 12, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Aug 11, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Aug 10, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Aug 07, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Aug 06, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Aug 05, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Aug 04, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Aug 03, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
-
Rows:
50