Want to see TSE:LUN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
34.91
35.42
34.14
35.10
35.10
+0.26%
945,847
0.44
Oct 02, 2026
33.90
35.14
33.82
35.01
35.01
+5.17%
2,309,263
1.06
Oct 01, 2026
33.81
33.88
32.89
33.29
33.29
-1.89%
2,339,471
1.09
Sep 30, 2026
34.59
36.33
33.80
33.93
33.93
-1.51%
3,496,736
1.66
Sep 29, 2026
34.77
35.06
34.08
34.45
34.45
+0.29%
2,343,529
1.10
Sep 28, 2026
33.50
34.40
33.20
34.35
34.35
-1.80%
2,245,043
1.07
Sep 25, 2026
34.72
35.15
34.37
34.98
34.98
+0.89%
1,158,966
0.55
Sep 24, 2026
34.55
34.84
33.97
34.67
34.67
-0.55%
1,394,390
0.65
Sep 23, 2026
34.80
35.13
34.00
34.86
34.86
-2.65%
1,621,894
0.75
Sep 22, 2026
34.90
35.95
34.72
35.81
35.81
+3.38%
1,700,638
0.78
Sep 21, 2026
34.13
34.65
33.72
34.64
34.64
+3.25%
2,016,604
0.91
Sep 18, 2026
33.37
33.57
32.82
33.55
33.55
+0.99%
2,485,154
1.11
Sep 17, 2026
33.00
33.60
32.83
33.22
33.22
+4.27%
1,618,348
0.72
Sep 16, 2026
32.31
32.44
31.34
31.86
31.86
-0.90%
2,047,450
0.91
Sep 15, 2026
32.39
32.39
31.57
32.15
32.15
-0.86%
2,153,336
0.95
Sep 14, 2026
32.16
32.68
31.51
32.43
32.43
-3.05%
2,733,040
1.20
Sep 11, 2026
34.99
35.13
33.11
33.45
33.45
-3.04%
3,140,296
1.38
Sep 10, 2026
35.37
35.37
34.28
34.50
34.50
-7.41%
3,076,424
1.36
Sep 09, 2026
37.77
38.17
36.52
37.26
37.26
-0.51%
2,063,139
0.91
Sep 08, 2026
36.85
38.03
36.78
37.45
37.45
+5.55%
2,214,134
0.96
Sep 07, 2026
35.28
35.77
34.82
35.48
35.48
0.00%
0
0.00
Sep 04, 2026
35.28
35.77
34.82
35.48
35.48
-1.20%
1,571,596
0.67
Sep 03, 2026
36.28
36.41
35.21
35.94
35.91
+1.47%
1,667,680
0.70
Sep 02, 2026
36.24
36.40
34.95
35.42
35.39
-0.95%
1,995,072
0.83
Sep 01, 2026
36.01
36.10
35.32
35.76
35.73
-3.64%
3,026,100
1.27
Aug 31, 2026
39.07
39.20
36.84
37.11
37.08
-4.46%
3,296,981
1.39
Aug 28, 2026
39.35
39.60
38.55
38.84
38.81
-0.87%
2,257,803
0.96
Aug 27, 2026
38.58
39.22
38.13
39.18
39.15
+2.86%
2,665,170
1.14
Aug 26, 2026
38.36
38.94
38.06
38.09
38.06
-1.07%
1,382,912
0.58
Aug 25, 2026
37.80
38.81
37.71
38.50
38.47
+1.05%
1,738,013
0.72
Aug 24, 2026
38.36
38.71
37.55
38.10
38.07
+0.08%
1,663,799
0.69
Aug 21, 2026
37.18
38.41
37.18
38.07
38.04
+5.43%
2,403,078
1.01
Aug 20, 2026
34.83
36.14
34.51
36.11
36.08
+2.44%
1,696,090
0.71
Aug 19, 2026
35.78
36.23
34.73
35.25
35.22
-0.79%
3,254,550
1.39
Aug 18, 2026
35.44
35.82
34.82
35.53
35.50
-1.77%
1,664,349
0.71
Aug 17, 2026
35.46
36.22
35.30
36.17
36.14
+2.41%
1,047,776
0.44
Aug 14, 2026
35.01
36.33
34.74
35.32
35.29
+0.68%
1,626,708
0.67
Aug 13, 2026
36.16
36.16
34.72
35.08
35.05
-4.00%
2,573,029
1.08
Aug 12, 2026
37.60
37.63
36.52
36.54
36.51
-1.00%
1,655,234
0.69
Aug 11, 2026
38.17
38.20
36.20
36.91
36.88
-2.49%
3,024,309
1.26
Aug 10, 2026
37.89
38.10
37.44
37.85
37.82
+0.50%
3,232,463
1.35
Aug 07, 2026
38.51
38.51
36.88
37.66
37.63
+0.19%
2,806,401
1.17
Aug 06, 2026
37.77
38.75
36.45
37.59
37.56
-3.04%
4,258,768
1.79
Aug 05, 2026
38.45
39.78
38.13
38.77
38.74
+2.84%
2,289,059
0.96
Aug 04, 2026
36.67
37.74
36.30
37.70
37.67
+8.62%
3,700,231
1.55
Aug 03, 2026
35.87
35.87
34.11
34.71
34.68
0.00%
0
0.00
Jul 31, 2026
35.87
35.87
34.11
34.71
34.68
-2.53%
2,339,385
0.96
Jul 30, 2026
35.98
36.71
34.56
35.61
35.58
+3.10%
1,865,969
0.76
Jul 29, 2026
34.61
35.74
34.03
34.54
34.51
-0.52%
1,664,358
0.67
Jul 28, 2026
34.92
35.05
33.61
34.72
34.69
-2.72%
2,874,005
1.12
Rows: