Want to see TSE:LUG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
87.34
88.59
86.91
87.24
87.24
-0.59%
521,308
0.97
Sep 29, 2026
86.88
88.08
86.54
87.76
87.76
+2.13%
386,675
0.72
Sep 28, 2026
87.17
88.29
85.88
85.93
85.93
-6.18%
466,345
0.88
Sep 25, 2026
91.30
91.82
89.64
91.59
91.59
+0.60%
406,644
0.76
Sep 24, 2026
90.53
91.05
88.60
91.04
91.04
-0.68%
262,168
0.49
Sep 23, 2026
92.79
92.79
90.49
91.66
91.66
-3.98%
378,556
0.70
Sep 22, 2026
92.30
95.52
92.01
95.46
95.46
+3.33%
538,772
1.00
Sep 21, 2026
92.28
92.57
90.70
92.38
92.38
+0.69%
348,585
0.64
Sep 18, 2026
91.29
93.25
89.69
91.75
91.75
+0.51%
1,562,620
2.97
Sep 17, 2026
92.93
93.78
90.63
91.28
91.28
+1.11%
471,966
0.89
Sep 16, 2026
92.73
92.90
89.50
90.28
90.28
-0.95%
534,744
1.00
Sep 15, 2026
92.39
92.39
90.20
91.15
91.15
-0.99%
409,187
0.76
Sep 14, 2026
90.58
93.03
89.36
92.06
92.06
-1.01%
464,660
0.85
Sep 11, 2026
94.88
94.88
92.93
93.00
93.00
+0.27%
624,176
1.14
Sep 10, 2026
92.12
93.45
90.97
92.75
92.75
-2.43%
395,895
0.72
Sep 09, 2026
98.70
100.20
93.99
96.57
95.06
-1.06%
806,831
1.46
Sep 08, 2026
98.73
99.51
97.18
97.61
96.08
-2.27%
547,893
0.98
Sep 07, 2026
99.16
100.88
98.72
99.88
98.31
0.00%
0
0.00
Sep 04, 2026
99.16
100.88
98.72
99.88
98.31
-1.67%
543,884
0.95
Sep 03, 2026
100.00
102.07
99.91
101.58
99.99
+4.22%
534,366
0.91
Sep 02, 2026
95.58
98.72
95.56
97.47
95.94
+4.33%
494,214
0.84
Sep 01, 2026
95.29
97.92
93.36
93.42
91.96
-5.36%
730,465
1.25
Aug 31, 2026
99.38
99.98
97.13
98.71
97.16
-1.57%
602,261
0.98
Aug 28, 2026
104.00
104.96
98.76
100.28
98.71
-3.79%
392,603
0.64
Aug 27, 2026
105.05
106.38
103.68
104.23
102.60
-0.99%
542,697
0.88
Aug 26, 2026
104.73
106.90
103.51
105.27
103.62
-1.62%
601,927
0.93
Aug 25, 2026
102.74
107.36
102.60
107.00
105.32
+2.12%
687,893
1.07
Aug 24, 2026
103.04
104.90
102.01
104.78
103.14
+3.95%
677,984
1.06
Aug 21, 2026
100.90
102.03
99.75
100.80
99.22
+1.77%
572,547
0.90
Aug 20, 2026
95.95
99.17
95.92
99.05
97.50
+1.90%
450,447
0.71
Aug 19, 2026
91.75
97.75
91.63
97.20
95.68
+11.74%
748,813
1.19
Aug 18, 2026
89.22
89.66
86.87
86.99
85.63
-4.20%
450,616
0.71
Aug 17, 2026
90.97
92.14
90.25
90.80
89.38
+0.44%
457,138
0.72
Aug 14, 2026
90.71
91.66
90.07
90.40
88.98
+0.10%
194,609
0.30
Aug 13, 2026
90.58
90.80
88.78
90.31
88.89
-1.89%
495,976
0.78
Aug 12, 2026
94.83
94.83
91.80
92.05
90.61
-0.48%
358,668
0.56
Aug 11, 2026
92.21
93.32
91.94
92.49
91.04
+0.97%
637,450
1.00
Aug 10, 2026
91.19
91.96
88.95
91.60
90.16
-0.47%
499,339
0.78
Aug 07, 2026
90.49
93.00
90.05
92.03
90.59
+6.15%
705,186
1.11
Aug 06, 2026
85.77
86.86
85.12
86.70
85.34
+0.23%
603,905
0.95
Aug 05, 2026
85.89
87.17
85.22
86.50
85.14
+6.00%
1,053,543
1.68
Aug 04, 2026
80.47
83.30
80.13
81.60
80.32
+3.96%
1,054,090
1.69
Aug 03, 2026
81.58
81.94
78.37
78.49
77.26
0.00%
0
0.00
Jul 31, 2026
81.58
81.94
78.37
78.49
77.26
-5.60%
716,486
1.13
Jul 30, 2026
84.25
84.25
80.42
83.15
81.85
+0.74%
831,940
1.32
Jul 29, 2026
80.29
83.91
78.56
82.54
81.25
+1.78%
508,944
0.81
Jul 28, 2026
80.82
81.78
79.64
81.10
79.83
-0.21%
500,082
0.80
Jul 27, 2026
80.58
81.60
78.03
81.27
80.00
+2.38%
455,707
0.72
Jul 24, 2026
79.77
80.67
78.89
79.38
78.14
+0.46%
426,929
0.66
Jul 23, 2026
79.64
80.11
77.80
79.02
77.78
-3.52%
445,452
0.70
Rows: