Want to see TSE:LUCA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
1.11
1.12
1.09
1.10
1.10
-1.79%
238,012
0.23
Sep 29, 2026
1.12
1.13
1.07
1.12
1.12
0.00%
1,214,456
1.16
Sep 28, 2026
1.11
1.13
1.08
1.12
1.12
-0.88%
1,151,760
1.12
Sep 25, 2026
1.09
1.14
1.08
1.13
1.13
+1.80%
1,108,824
1.08
Sep 24, 2026
1.10
1.12
1.07
1.11
1.11
0.00%
1,300,418
1.28
Sep 23, 2026
1.19
1.19
1.10
1.11
1.11
-6.72%
1,369,657
1.37
Sep 22, 2026
1.15
1.20
1.15
1.19
1.19
+4.39%
1,675,028
1.70
Sep 21, 2026
1.09
1.18
1.06
1.14
1.14
+9.62%
4,201,596
4.50
Sep 18, 2026
1.16
1.16
1.04
1.04
1.04
-4.59%
2,202,979
2.42
Sep 17, 2026
1.12
1.12
1.04
1.09
1.09
0.00%
1,317,865
1.47
Sep 16, 2026
1.07
1.09
1.02
1.09
1.09
+3.81%
1,193,616
1.34
Sep 15, 2026
1.09
1.10
1.04
1.05
1.05
-3.67%
1,470,700
1.68
Sep 14, 2026
1.05
1.11
1.03
1.09
1.09
+0.93%
922,824
1.06
Sep 11, 2026
1.09
1.13
1.06
1.08
1.08
-0.92%
1,450,829
1.68
Sep 10, 2026
1.11
1.11
1.07
1.09
1.09
-3.54%
1,799,564
2.13
Sep 09, 2026
1.13
1.16
1.07
1.13
1.13
+1.80%
2,110,134
2.57
Sep 08, 2026
1.13
1.13
1.08
1.11
1.11
-1.77%
1,549,960
1.93
Sep 07, 2026
1.14
1.14
1.11
1.13
1.13
0.00%
0
0.00
Sep 04, 2026
1.14
1.14
1.11
1.13
1.13
-2.59%
854,350
1.04
Sep 03, 2026
1.15
1.17
1.13
1.16
1.16
+2.65%
1,047,152
1.28
Sep 02, 2026
1.09
1.16
1.09
1.13
1.13
+2.73%
907,869
1.10
Sep 01, 2026
1.08
1.11
1.07
1.10
1.10
-1.79%
859,956
1.05
Aug 31, 2026
1.10
1.12
1.05
1.12
1.12
+3.70%
741,580
0.91
Aug 28, 2026
1.12
1.12
1.05
1.08
1.08
-1.82%
1,037,865
1.30
Aug 27, 2026
1.09
1.11
1.08
1.10
1.10
+2.80%
419,413
0.52
Aug 26, 2026
1.12
1.12
1.06
1.07
1.07
-4.46%
687,699
0.86
Aug 25, 2026
1.10
1.13
1.06
1.12
1.12
+1.82%
808,894
1.01
Aug 24, 2026
1.10
1.12
1.08
1.10
1.10
-0.90%
773,670
0.98
Aug 21, 2026
1.09
1.11
1.06
1.11
1.11
+4.72%
1,675,303
2.16
Aug 20, 2026
1.00
1.07
0.99
1.06
1.06
+6.00%
937,565
1.23
Aug 19, 2026
0.94
1.01
0.94
1.00
1.00
+9.89%
876,481
1.16
Aug 18, 2026
0.98
0.98
0.90
0.91
0.91
-8.08%
1,033,050
1.38
Aug 17, 2026
1.00
1.01
0.96
0.99
0.99
+3.13%
768,082
1.03
Aug 14, 2026
0.97
1.01
0.96
0.96
0.96
-2.04%
730,578
0.98
Aug 13, 2026
0.97
0.98
0.95
0.98
0.98
+1.03%
526,295
0.72
Aug 12, 2026
0.97
0.99
0.95
0.97
0.97
+5.43%
504,774
0.68
Aug 11, 2026
0.97
0.98
0.92
0.92
0.92
-6.12%
625,025
0.84
Aug 10, 2026
0.98
0.98
0.94
0.98
0.98
+3.16%
973,186
1.33
Aug 07, 2026
0.97
0.98
0.93
0.95
0.95
+3.26%
1,010,192
1.40
Aug 06, 2026
0.96
0.96
0.91
0.92
0.92
-3.16%
562,785
0.78
Aug 05, 2026
0.92
0.96
0.92
0.95
0.95
+4.40%
1,166,836
1.65
Aug 04, 2026
0.87
0.91
0.85
0.91
0.91
+12.35%
697,436
0.99
Aug 03, 2026
0.84
0.84
0.81
0.81
0.81
0.00%
0
0.00
Jul 31, 2026
0.84
0.84
0.81
0.81
0.81
-2.41%
116,590
0.16
Jul 30, 2026
0.84
0.85
0.82
0.83
0.83
-1.19%
313,113
0.43
Jul 29, 2026
0.81
0.84
0.80
0.84
0.84
+2.44%
727,157
1.01
Jul 28, 2026
0.85
0.85
0.81
0.82
0.82
-5.75%
936,508
1.09
Jul 27, 2026
0.90
0.91
0.84
0.87
0.87
0.00%
1,409,874
1.65
Jul 24, 2026
0.90
0.90
0.85
0.87
0.87
-3.33%
545,336
0.64
Jul 23, 2026
0.91
0.92
0.86
0.90
0.90
-3.23%
642,650
0.75
Rows: