Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
30.56
30.89
30.31
30.45
30.45
+2.32%
40,477
0.60
Oct 01, 2026
29.00
29.92
29.00
29.76
29.76
+3.30%
81,543
1.22
Sep 30, 2026
28.47
28.93
28.26
28.81
28.81
+1.52%
48,359
0.73
Sep 29, 2026
28.33
28.78
27.99
28.38
28.38
+2.94%
33,993
0.50
Sep 28, 2026
27.37
27.69
26.80
27.57
27.57
-0.22%
46,818
0.70
Sep 25, 2026
27.05
27.78
27.03
27.63
27.63
+2.56%
74,836
1.12
Sep 24, 2026
26.40
26.94
26.26
26.94
26.94
-0.04%
17,708
0.26
Sep 23, 2026
26.80
27.00
26.19
26.95
26.95
-0.92%
40,660
0.60
Sep 22, 2026
26.05
27.28
26.00
27.23
27.20
+2.76%
63,859
0.93
Sep 21, 2026
25.56
26.80
25.42
26.50
26.47
+4.99%
56,919
0.83
Sep 18, 2026
23.87
25.25
23.87
25.24
25.21
+6.99%
121,377
1.78
Sep 17, 2026
24.53
24.55
23.41
23.59
23.57
-0.12%
131,026
1.93
Sep 16, 2026
24.21
24.21
23.34
23.62
23.59
-0.55%
61,757
0.92
Sep 15, 2026
24.36
24.36
23.30
23.75
23.72
-1.04%
26,103
0.39
Sep 14, 2026
24.19
24.53
23.99
24.00
23.97
-8.26%
80,980
1.20
Sep 11, 2026
26.58
26.59
25.90
26.16
26.13
+0.04%
44,260
0.65
Sep 10, 2026
26.64
26.91
26.10
26.15
26.12
-5.83%
84,015
1.25
Sep 09, 2026
28.16
28.23
27.48
27.77
27.74
-1.28%
58,676
0.88
Sep 08, 2026
27.50
28.21
27.44
28.13
28.10
+4.11%
108,586
1.67
Sep 07, 2026
26.58
27.24
26.20
27.02
26.99
0.00%
0
0.00
Sep 04, 2026
26.58
27.24
26.20
27.02
26.99
+5.10%
37,955
0.58
Sep 03, 2026
24.87
25.71
24.40
25.71
25.68
+1.50%
64,112
0.99
Sep 02, 2026
25.65
25.65
25.08
25.33
25.30
-0.63%
22,215
0.34
Sep 01, 2026
25.97
26.00
25.25
25.49
25.46
-3.59%
19,307
0.30
Aug 31, 2026
26.55
26.55
26.29
26.44
26.41
-0.26%
20,134
0.30
Aug 28, 2026
27.80
27.80
26.47
26.51
26.48
-5.36%
41,328
0.62
Aug 27, 2026
27.99
28.13
27.29
28.01
27.98
+1.93%
29,000
0.43
Aug 26, 2026
27.59
27.67
27.11
27.48
27.45
-0.58%
20,553
0.31
Aug 25, 2026
27.90
27.94
27.13
27.64
27.61
+1.47%
26,085
0.39
Aug 24, 2026
26.88
27.35
26.21
27.24
27.21
-1.27%
41,266
0.61
Aug 21, 2026
27.90
27.90
26.80
27.59
27.56
+1.06%
21,059
0.31
Aug 20, 2026
26.97
27.42
26.85
27.30
27.27
+1.22%
31,418
0.46
Aug 19, 2026
28.72
28.72
26.85
26.97
26.94
-6.39%
282,323
4.21
Aug 18, 2026
28.74
28.90
27.94
28.81
28.78
-4.70%
110,423
1.69
Aug 17, 2026
29.51
30.31
29.33
30.23
30.20
+3.45%
38,308
0.59
Aug 14, 2026
29.33
30.00
28.80
29.22
29.19
-1.51%
38,959
0.60
Aug 13, 2026
28.81
30.32
28.59
29.67
29.64
+3.38%
28,047
0.44
Aug 12, 2026
28.56
28.92
28.45
28.70
28.67
+4.78%
56,795
0.90
Aug 11, 2026
27.44
27.82
27.24
27.39
27.36
+1.75%
50,014
0.80
Aug 10, 2026
28.22
28.22
26.90
26.92
26.89
-1.75%
39,133
0.63
Aug 07, 2026
27.59
27.71
26.77
27.40
27.37
+1.86%
27,802
0.45
Aug 06, 2026
26.52
27.58
25.85
26.90
26.87
-0.59%
92,009
1.52
Aug 05, 2026
28.08
28.41
26.91
27.06
27.03
-3.50%
55,672
0.93
Aug 04, 2026
27.04
28.14
27.01
28.04
28.01
+8.90%
253,886
4.55
Aug 03, 2026
27.53
27.92
25.75
25.75
25.72
0.00%
0
―
Jul 31, 2026
27.53
27.92
25.75
25.75
25.72
-1.30%
75,354
―
Jul 30, 2026
26.86
27.37
25.94
26.09
26.06
+17.74%
75,099
―
Jul 29, 2026
23.49
24.01
22.07
22.16
22.14
-6.22%
51,368
―
Jul 28, 2026
24.18
24.37
22.85
23.63
23.60
-7.84%
33,397
―
Jul 27, 2026
26.94
27.08
24.49
25.64
25.61
-4.37%
56,808
―
Rows: