Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
9.48
9.61
9.16
9.27
9.27
+0.11%
142,938
0.84
Oct 01, 2026
9.37
9.45
9.11
9.26
9.26
-1.28%
109,503
0.64
Sep 30, 2026
9.51
9.87
9.38
9.38
9.38
-1.26%
116,880
0.69
Sep 29, 2026
9.71
9.77
9.36
9.50
9.50
-1.04%
93,229
0.55
Sep 28, 2026
9.75
9.90
9.39
9.60
9.60
-4.10%
177,280
1.06
Sep 25, 2026
9.99
10.10
9.90
10.01
10.01
+0.50%
76,259
0.46
Sep 24, 2026
10.55
10.55
9.95
9.96
9.96
-4.78%
167,652
1.02
Sep 23, 2026
11.04
11.04
10.42
10.46
10.46
-7.84%
162,086
0.99
Sep 22, 2026
11.10
11.39
10.93
11.35
11.35
+2.99%
178,886
1.11
Sep 21, 2026
11.12
11.12
10.72
11.02
11.02
-0.90%
214,335
1.33
Sep 18, 2026
10.70
11.36
10.46
11.12
11.12
+4.91%
746,700
4.94
Sep 17, 2026
10.50
10.75
10.41
10.60
10.60
+2.02%
112,277
0.75
Sep 16, 2026
10.58
10.58
10.12
10.39
10.39
-0.10%
215,402
1.45
Sep 15, 2026
10.30
10.45
10.04
10.40
10.40
+0.19%
227,550
1.55
Sep 14, 2026
10.37
10.41
9.95
10.38
10.38
-1.05%
162,684
1.09
Sep 11, 2026
11.05
11.16
10.45
10.49
10.49
-4.72%
340,675
2.31
Sep 10, 2026
11.09
11.11
10.86
11.01
11.01
-3.25%
335,876
2.20
Sep 09, 2026
10.94
11.39
10.94
11.38
11.38
+3.93%
204,525
1.35
Sep 08, 2026
11.01
11.12
10.85
10.95
10.95
+0.37%
172,837
1.15
Sep 07, 2026
10.75
10.98
10.69
10.91
10.91
0.00%
0
0.00
Sep 04, 2026
10.75
10.98
10.69
10.91
10.91
-0.46%
173,204
1.13
Sep 03, 2026
10.96
11.05
10.71
10.96
10.96
+0.46%
126,129
0.82
Sep 02, 2026
10.60
10.96
10.51
10.91
10.91
+4.20%
303,236
1.97
Sep 01, 2026
10.64
10.80
10.19
10.47
10.47
-3.50%
261,831
1.66
Aug 31, 2026
11.00
11.10
10.67
10.85
10.85
-1.27%
271,260
1.74
Aug 28, 2026
10.74
11.16
10.74
10.99
10.99
+1.95%
298,459
1.93
Aug 27, 2026
10.50
10.81
10.50
10.78
10.78
+2.67%
107,804
0.69
Aug 26, 2026
10.61
10.74
10.50
10.50
10.50
-2.42%
44,851
0.28
Aug 25, 2026
10.40
10.85
10.40
10.76
10.76
+3.16%
261,716
1.63
Aug 24, 2026
10.41
10.75
10.33
10.43
10.43
+0.48%
214,908
1.35
Aug 21, 2026
10.01
10.42
9.92
10.38
10.38
+6.79%
258,410
1.62
Aug 20, 2026
9.70
9.82
9.53
9.72
9.72
-1.62%
120,590
0.75
Aug 19, 2026
9.54
9.90
9.54
9.88
9.88
+5.44%
116,753
0.72
Aug 18, 2026
9.75
9.83
9.37
9.37
9.37
-4.87%
346,388
2.18
Aug 17, 2026
9.82
10.25
9.68
9.85
9.85
+1.44%
163,447
0.97
Aug 14, 2026
9.37
10.06
9.37
9.71
9.71
+1.15%
87,950
0.52
Aug 13, 2026
9.76
9.85
9.42
9.60
9.60
-1.94%
102,450
0.60
Aug 12, 2026
9.88
10.00
9.75
9.79
9.79
-0.91%
77,440
0.45
Aug 11, 2026
10.07
10.07
9.75
9.88
9.88
-1.50%
114,117
0.65
Aug 10, 2026
9.47
10.04
9.36
10.03
10.03
+4.92%
146,955
0.83
Aug 07, 2026
9.20
9.63
9.15
9.56
9.56
+6.46%
111,295
0.61
Aug 06, 2026
9.31
9.90
8.95
8.98
8.98
-7.23%
125,811
0.67
Aug 05, 2026
9.60
10.05
9.60
9.68
9.68
+2.22%
534,118
2.93
Aug 04, 2026
8.73
9.53
8.65
9.47
9.47
+7.98%
196,851
1.02
Aug 03, 2026
8.94
8.95
8.62
8.77
8.77
0.00%
0
0.00
Jul 31, 2026
8.94
8.95
8.62
8.77
8.77
-1.79%
115,856
0.48
Jul 30, 2026
8.82
8.95
8.74
8.93
8.93
+2.06%
74,287
0.29
Jul 29, 2026
8.95
9.03
8.70
8.75
8.75
-1.35%
99,679
0.33
Jul 28, 2026
9.12
9.12
8.79
8.87
8.87
-2.85%
117,687
―
Jul 27, 2026
9.04
9.25
8.91
9.13
9.13
+1.56%
71,314
―
Rows: