Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
41.22
41.52
40.63
40.81
40.81
-0.54%
129,085
1.97
Oct 01, 2026
41.41
41.41
40.67
41.03
41.03
-0.94%
89,455
1.38
Sep 30, 2026
42.33
43.27
41.26
41.42
41.42
-2.20%
131,473
2.10
Sep 29, 2026
42.49
42.59
41.80
42.35
42.35
+0.09%
20,257
0.32
Sep 28, 2026
42.25
42.61
42.05
42.31
42.31
+0.17%
48,641
0.78
Sep 25, 2026
42.38
42.38
41.46
42.24
42.24
-0.05%
63,648
1.01
Sep 24, 2026
41.26
42.75
41.26
42.26
42.26
+2.55%
57,286
0.90
Sep 23, 2026
41.90
42.39
40.96
41.21
41.21
-1.48%
57,289
0.87
Sep 22, 2026
41.11
42.13
40.71
41.83
41.83
+0.55%
50,207
0.77
Sep 21, 2026
41.04
41.76
40.60
41.60
41.60
+1.17%
45,855
0.70
Sep 18, 2026
41.17
41.34
40.79
41.12
41.12
-0.12%
114,254
1.76
Sep 17, 2026
41.00
41.40
40.73
41.17
41.17
+1.18%
25,455
0.39
Sep 16, 2026
40.72
41.04
40.48
40.69
40.69
+0.17%
93,261
1.46
Sep 15, 2026
41.39
41.39
40.45
40.62
40.62
-0.12%
71,786
1.14
Sep 14, 2026
40.92
41.23
40.50
40.67
40.67
+1.98%
237,227
3.94
Sep 11, 2026
40.25
40.44
39.82
39.88
39.88
-0.67%
34,365
0.57
Sep 10, 2026
40.33
40.52
40.14
40.15
40.15
-0.10%
62,391
1.04
Sep 09, 2026
40.30
40.70
40.04
40.19
40.19
+0.30%
43,427
0.72
Sep 08, 2026
40.53
40.58
39.91
40.07
40.07
-2.51%
178,061
3.01
Sep 07, 2026
41.34
41.34
40.75
41.10
41.10
0.00%
0
0.00
Sep 04, 2026
41.34
41.34
40.75
41.10
41.10
-0.92%
29,232
0.48
Sep 03, 2026
41.90
41.90
40.79
41.48
41.48
0.00%
50,452
0.80
Sep 02, 2026
41.93
42.45
41.46
41.48
41.48
-0.12%
32,701
0.51
Sep 01, 2026
42.58
42.58
41.40
41.53
41.53
+0.22%
58,570
0.89
Aug 31, 2026
41.99
41.99
41.03
41.44
41.44
-1.22%
49,167
0.75
Aug 28, 2026
42.24
42.24
41.63
41.95
41.95
-0.17%
46,754
0.71
Aug 27, 2026
42.49
42.55
41.94
42.02
42.02
-1.13%
45,778
0.68
Aug 26, 2026
44.37
44.37
42.41
42.50
42.50
-3.74%
65,137
0.97
Aug 25, 2026
44.66
45.24
44.14
44.15
44.15
-1.32%
27,422
0.39
Aug 24, 2026
45.01
45.01
44.17
44.74
44.74
-0.62%
29,190
0.40
Aug 21, 2026
44.22
45.48
44.15
45.02
45.02
+0.81%
38,240
0.53
Aug 20, 2026
45.66
45.79
44.54
44.66
44.66
-2.66%
75,322
1.05
Aug 19, 2026
44.60
46.26
44.60
45.88
45.88
+4.32%
97,193
1.33
Aug 18, 2026
42.92
43.99
42.91
43.98
43.98
+3.60%
44,326
0.61
Aug 17, 2026
42.11
42.89
41.80
42.45
42.45
+0.40%
27,164
0.37
Aug 14, 2026
43.02
43.02
41.99
42.28
42.28
-2.31%
37,066
0.50
Aug 13, 2026
44.18
44.50
43.22
43.34
43.28
-0.91%
40,457
0.55
Aug 12, 2026
43.08
43.92
42.82
43.74
43.68
+0.90%
27,470
0.37
Aug 11, 2026
44.10
44.30
43.35
43.35
43.29
-1.75%
32,019
0.43
Aug 10, 2026
42.59
44.12
42.50
44.12
44.06
+3.69%
88,677
1.18
Aug 07, 2026
42.89
42.89
41.80
42.55
42.49
-0.33%
25,252
0.33
Aug 06, 2026
42.77
44.08
42.10
42.69
42.63
+1.86%
41,690
0.55
Aug 05, 2026
42.00
43.60
40.84
41.91
41.85
+3.46%
100,812
1.34
Aug 04, 2026
40.00
40.68
39.80
40.51
40.45
-1.63%
100,024
1.35
Aug 03, 2026
41.30
41.30
40.17
41.18
41.12
0.00%
0
0.00
Jul 31, 2026
41.30
41.30
40.17
41.18
41.12
-1.51%
43,805
0.57
Jul 30, 2026
42.07
42.48
41.40
41.81
41.75
-3.82%
51,534
0.66
Jul 29, 2026
43.60
44.07
43.26
43.47
43.41
-0.91%
35,614
0.45
Jul 28, 2026
43.70
44.13
43.31
43.87
43.81
+1.79%
152,800
1.88
Jul 27, 2026
43.32
43.32
41.97
43.10
43.04
+0.70%
36,104
0.44
Rows: