Want to see TSE:LGO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.65
0.70
0.65
0.67
0.67
-1.47%
87,148
0.59
Oct 01, 2026
0.70
0.70
0.65
0.68
0.68
-2.86%
177,051
1.18
Sep 30, 2026
0.73
0.73
0.70
0.70
0.70
-6.67%
149,031
1.00
Sep 29, 2026
0.71
0.75
0.69
0.75
0.75
+4.17%
173,883
1.10
Sep 28, 2026
0.79
0.79
0.71
0.72
0.72
-4.00%
270,027
1.75
Sep 25, 2026
0.82
0.83
0.73
0.75
0.75
-22.68%
1,329,185
9.89
Sep 24, 2026
1.03
1.03
0.97
0.97
0.97
-3.96%
10,244
0.07
Sep 23, 2026
0.90
1.05
0.90
1.01
1.01
+9.19%
250,150
1.83
Sep 22, 2026
0.90
0.93
0.87
0.93
0.93
+3.93%
180,965
1.35
Sep 21, 2026
0.90
0.92
0.89
0.89
0.89
-2.20%
83,040
0.62
Sep 18, 2026
0.94
0.94
0.90
0.91
0.91
-3.19%
33,550
0.25
Sep 17, 2026
0.90
0.96
0.90
0.94
0.94
+3.30%
12,473
0.09
Sep 16, 2026
0.93
0.94
0.90
0.91
0.91
-5.21%
80,572
0.59
Sep 15, 2026
0.98
0.98
0.92
0.96
0.96
+1.05%
66,305
0.48
Sep 14, 2026
0.93
0.96
0.93
0.95
0.95
+2.15%
31,690
0.23
Sep 11, 2026
0.96
0.96
0.93
0.93
0.93
-2.62%
53,150
0.38
Sep 10, 2026
0.98
0.98
0.94
0.96
0.96
-3.54%
71,739
0.51
Sep 09, 2026
1.03
1.03
0.99
0.99
0.99
-1.98%
56,198
0.40
Sep 08, 2026
1.01
1.04
1.01
1.01
1.01
+2.02%
80,890
0.58
Sep 07, 2026
1.01
1.01
0.98
0.99
0.99
0.00%
0
0.00
Sep 04, 2026
1.01
1.01
0.98
0.99
0.99
+2.06%
62,601
0.43
Sep 03, 2026
1.04
1.04
0.96
0.97
0.97
-2.02%
64,310
0.43
Sep 02, 2026
0.98
1.04
0.98
0.99
0.99
+4.21%
148,801
0.98
Sep 01, 2026
1.00
1.00
0.95
0.95
0.95
-5.94%
99,761
0.66
Aug 31, 2026
1.07
1.07
1.01
1.01
1.01
-0.98%
132,610
0.87
Aug 28, 2026
1.05
1.06
1.02
1.02
1.02
-2.86%
114,001
0.75
Aug 27, 2026
1.07
1.08
1.02
1.05
1.05
-2.78%
64,931
0.42
Aug 26, 2026
1.05
1.14
1.04
1.08
1.08
+1.89%
303,366
1.96
Aug 25, 2026
1.05
1.06
1.03
1.06
1.06
+1.92%
47,448
0.30
Aug 24, 2026
1.05
1.05
1.01
1.04
1.04
-0.95%
75,411
0.48
Aug 21, 2026
0.97
1.09
0.96
1.05
1.05
+15.38%
389,167
2.55
Aug 20, 2026
0.87
0.91
0.86
0.91
0.91
+2.25%
154,264
1.01
Aug 19, 2026
0.86
0.92
0.85
0.89
0.89
+3.49%
103,437
0.67
Aug 18, 2026
0.94
0.94
0.85
0.86
0.86
-6.52%
214,506
1.42
Aug 17, 2026
0.99
0.99
0.89
0.92
0.92
-8.00%
205,022
1.36
Aug 14, 2026
1.07
1.07
1.00
1.00
1.00
-3.85%
87,967
0.58
Aug 13, 2026
1.04
1.05
1.03
1.04
1.04
-1.89%
35,762
0.23
Aug 12, 2026
1.07
1.07
1.03
1.06
1.06
-0.93%
15,380
0.09
Aug 11, 2026
1.14
1.14
1.05
1.07
1.07
-5.31%
149,080
0.90
Aug 10, 2026
1.03
1.13
1.02
1.13
1.13
+14.14%
303,971
1.79
Aug 07, 2026
0.98
1.01
0.97
0.99
0.99
+6.45%
151,421
0.88
Aug 06, 2026
0.99
1.00
0.93
0.93
0.93
-6.06%
44,123
0.26
Aug 05, 2026
0.95
0.99
0.95
0.99
0.99
+4.21%
110,521
0.64
Aug 04, 2026
0.90
0.95
0.89
0.95
0.95
+11.76%
109,436
0.63
Aug 03, 2026
0.89
0.89
0.82
0.85
0.85
0.00%
0
0.00
Jul 31, 2026
0.89
0.89
0.82
0.85
0.85
+1.19%
78,510
0.45
Jul 30, 2026
0.83
0.84
0.82
0.84
0.84
0.00%
21,707
0.12
Jul 29, 2026
0.85
0.85
0.81
0.84
0.84
-2.33%
113,901
0.64
Jul 28, 2026
0.85
0.88
0.80
0.86
0.86
-1.15%
216,819
1.23
Jul 27, 2026
0.90
0.90
0.79
0.87
0.87
-3.33%
353,401
2.05
Rows: