Want to see TSE:LGO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
0.52
0.52
0.47
0.48
0.48
-7.69%
240,261
1.82
Oct 29, 2026
0.53
0.55
0.52
0.52
0.52
-5.45%
93,282
0.72
Oct 28, 2026
0.54
0.55
0.53
0.55
0.55
0.00%
86,303
0.66
Oct 27, 2026
0.54
0.57
0.54
0.55
0.55
+3.77%
171,971
1.35
Oct 26, 2026
0.57
0.57
0.53
0.53
0.53
-5.36%
107,108
0.84
Oct 23, 2026
0.57
0.58
0.55
0.56
0.56
-5.08%
64,040
0.49
Oct 22, 2026
0.60
0.61
0.58
0.59
0.59
-3.28%
65,442
0.49
Oct 21, 2026
0.61
0.61
0.59
0.61
0.61
0.00%
48,105
0.36
Oct 20, 2026
0.59
0.61
0.58
0.61
0.61
+1.67%
29,687
0.22
Oct 19, 2026
0.64
0.66
0.60
0.60
0.60
-6.25%
116,637
0.86
Oct 16, 2026
0.61
0.66
0.61
0.64
0.64
+4.92%
103,010
0.76
Oct 15, 2026
0.58
0.61
0.57
0.61
0.61
+1.67%
82,141
0.61
Oct 14, 2026
0.64
0.65
0.59
0.60
0.60
-6.25%
140,776
1.05
Oct 13, 2026
0.65
0.67
0.63
0.64
0.64
-1.54%
146,143
1.09
Oct 12, 2026
0.66
0.68
0.65
0.65
0.65
0.00%
0
0.00
Oct 09, 2026
0.66
0.68
0.65
0.65
0.65
0.00%
56,000
0.41
Oct 08, 2026
0.68
0.68
0.64
0.65
0.65
+1.56%
189,696
1.36
Oct 07, 2026
0.67
0.67
0.64
0.64
0.64
-4.48%
143,623
1.04
Oct 06, 2026
0.70
0.70
0.67
0.67
0.67
-0.74%
161,986
1.17
Oct 05, 2026
0.68
0.70
0.67
0.68
0.68
+0.75%
108,842
0.76
Oct 02, 2026
0.65
0.70
0.65
0.67
0.67
-1.47%
87,148
0.59
Oct 01, 2026
0.70
0.70
0.65
0.68
0.68
-2.86%
177,051
1.18
Sep 30, 2026
0.73
0.73
0.70
0.70
0.70
-6.67%
149,031
1.00
Sep 29, 2026
0.71
0.75
0.69
0.75
0.75
+4.17%
173,883
1.10
Sep 28, 2026
0.79
0.79
0.71
0.72
0.72
-4.00%
270,027
1.75
Sep 25, 2026
0.82
0.83
0.73
0.75
0.75
-22.68%
1,329,185
9.89
Sep 24, 2026
1.03
1.03
0.97
0.97
0.97
-3.96%
10,244
0.07
Sep 23, 2026
0.90
1.05
0.90
1.01
1.01
+9.19%
250,150
1.83
Sep 22, 2026
0.90
0.93
0.87
0.93
0.93
+3.93%
180,965
1.35
Sep 21, 2026
0.90
0.92
0.89
0.89
0.89
-2.20%
83,040
0.62
Sep 18, 2026
0.94
0.94
0.90
0.91
0.91
-3.19%
33,550
0.25
Sep 17, 2026
0.90
0.96
0.90
0.94
0.94
+3.30%
12,473
0.09
Sep 16, 2026
0.93
0.94
0.90
0.91
0.91
-5.21%
80,572
0.59
Sep 15, 2026
0.98
0.98
0.92
0.96
0.96
+1.05%
66,305
0.48
Sep 14, 2026
0.93
0.96
0.93
0.95
0.95
+2.15%
31,690
0.23
Sep 11, 2026
0.96
0.96
0.93
0.93
0.93
-2.62%
53,150
0.38
Sep 10, 2026
0.98
0.98
0.94
0.96
0.96
-3.54%
71,739
0.51
Sep 09, 2026
1.03
1.03
0.99
0.99
0.99
-1.98%
56,198
0.40
Sep 08, 2026
1.01
1.04
1.01
1.01
1.01
+2.02%
80,890
0.58
Sep 07, 2026
1.01
1.01
0.98
0.99
0.99
0.00%
0
0.00
Sep 04, 2026
1.01
1.01
0.98
0.99
0.99
+2.06%
62,601
0.43
Sep 03, 2026
1.04
1.04
0.96
0.97
0.97
-2.02%
64,310
0.43
Sep 02, 2026
0.98
1.04
0.98
0.99
0.99
+4.21%
148,801
0.98
Sep 01, 2026
1.00
1.00
0.95
0.95
0.95
-5.94%
99,761
0.66
Aug 31, 2026
1.07
1.07
1.01
1.01
1.01
-0.98%
132,610
0.87
Aug 28, 2026
1.05
1.06
1.02
1.02
1.02
-2.86%
114,001
0.75
Aug 27, 2026
1.07
1.08
1.02
1.05
1.05
-2.78%
64,931
0.42
Aug 26, 2026
1.05
1.14
1.04
1.08
1.08
+1.89%
303,366
1.96
Aug 25, 2026
1.05
1.06
1.03
1.06
1.06
+1.92%
47,448
0.30
Aug 24, 2026
1.05
1.05
1.01
1.04
1.04
-0.95%
75,411
0.48
Rows: