Want to see TSE:LFE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
8.69
8.92
8.62
8.92
8.92
+1.36%
92,658
0.83
Sep 11, 2026
8.75
8.92
8.68
8.80
8.80
+1.97%
105,554
0.94
Sep 10, 2026
8.30
8.65
8.28
8.63
8.63
+2.49%
60,234
0.53
Sep 09, 2026
8.69
8.69
8.39
8.42
8.42
-4.21%
263,295
2.36
Sep 08, 2026
8.96
8.96
8.70
8.79
8.79
-2.77%
42,958
0.38
Sep 07, 2026
8.97
9.06
8.94
9.04
9.04
0.00%
0
0.00
Sep 04, 2026
8.97
9.06
8.94
9.04
9.04
+0.44%
33,088
0.29
Sep 03, 2026
8.70
9.01
8.68
9.00
9.00
+3.69%
100,995
0.89
Sep 02, 2026
8.26
8.68
8.26
8.68
8.68
+5.08%
62,330
0.55
Sep 01, 2026
8.40
8.62
8.17
8.26
8.26
-2.48%
164,783
1.47
Aug 31, 2026
8.78
8.78
8.45
8.47
8.47
-1.74%
82,277
0.74
Aug 28, 2026
8.70
8.80
8.67
8.72
8.62
+0.12%
45,474
0.41
Aug 27, 2026
8.78
8.78
8.65
8.71
8.61
-0.34%
81,669
0.72
Aug 26, 2026
8.63
8.83
8.63
8.74
8.64
+1.74%
119,350
1.05
Aug 25, 2026
8.31
8.60
8.31
8.59
8.49
+3.12%
106,995
0.94
Aug 24, 2026
8.40
8.43
8.27
8.33
8.23
-1.77%
131,714
1.17
Aug 21, 2026
8.54
8.62
8.44
8.48
8.38
+3.85%
144,379
1.28
Aug 20, 2026
8.66
8.66
8.13
8.17
8.07
-5.93%
408,249
3.80
Aug 19, 2026
9.02
9.11
8.55
8.68
8.58
-3.66%
207,449
1.96
Aug 18, 2026
9.20
9.21
8.96
9.01
8.91
-1.96%
128,647
1.22
Aug 17, 2026
9.28
9.28
9.16
9.19
9.08
-0.75%
34,843
0.33
Aug 14, 2026
9.17
9.27
9.15
9.26
9.15
+0.98%
60,077
0.57
Aug 13, 2026
9.15
9.29
9.14
9.17
9.06
+0.32%
103,648
1.00
Aug 12, 2026
9.33
9.33
9.14
9.14
9.04
-1.08%
57,568
0.56
Aug 11, 2026
9.33
9.37
9.22
9.24
9.13
-1.49%
79,525
0.77
Aug 10, 2026
9.34
9.38
9.26
9.38
9.27
+0.11%
90,522
0.87
Aug 07, 2026
9.53
9.55
9.33
9.37
9.26
-1.47%
135,273
1.32
Aug 06, 2026
9.53
9.56
9.44
9.51
9.40
+0.10%
92,709
0.91
Aug 05, 2026
9.56
9.64
9.50
9.50
9.39
-0.31%
57,580
0.56
Aug 04, 2026
9.47
9.55
9.38
9.53
9.42
+0.52%
125,443
1.23
Aug 03, 2026
9.51
9.58
9.47
9.48
9.37
0.00%
0
0.00
Jul 31, 2026
9.51
9.58
9.47
9.48
9.37
0.00%
128,850
1.24
Jul 30, 2026
9.60
9.60
9.53
9.58
9.37
+0.74%
62,216
0.60
Jul 29, 2026
9.65
9.65
9.46
9.51
9.30
-1.71%
190,189
1.86
Jul 28, 2026
9.70
9.70
9.61
9.68
9.46
-0.05%
213,617
2.11
Jul 27, 2026
9.70
9.70
9.62
9.68
9.47
+0.73%
201,721
2.02
Jul 24, 2026
9.49
9.62
9.49
9.61
9.40
+1.69%
48,509
0.48
Jul 23, 2026
9.55
9.56
9.32
9.45
9.24
-1.36%
143,129
1.43
Jul 22, 2026
9.54
9.65
9.52
9.58
9.37
+0.53%
81,412
0.81
Jul 21, 2026
9.39
9.53
9.37
9.53
9.32
+1.71%
96,909
0.97
Jul 20, 2026
9.51
9.57
9.36
9.37
9.17
-1.27%
96,033
0.96
Jul 17, 2026
9.43
9.50
9.37
9.49
9.28
+0.22%
68,919
0.69
Jul 16, 2026
9.38
9.50
9.33
9.47
9.26
+0.96%
148,379
1.50
Jul 15, 2026
9.20
9.39
9.18
9.38
9.18
+1.73%
138,768
1.42
Jul 14, 2026
9.25
9.25
9.17
9.22
9.02
0.00%
66,730
0.67
Jul 13, 2026
9.24
9.29
9.16
9.22
9.02
-0.21%
107,665
1.08
Jul 10, 2026
9.22
9.25
9.19
9.24
9.04
+0.32%
56,692
0.56
Jul 09, 2026
9.06
9.21
9.04
9.21
9.01
+2.22%
78,851
0.78
Jul 08, 2026
9.04
9.07
8.98
9.01
8.81
-1.32%
108,037
1.07
Jul 07, 2026
9.07
9.13
9.04
9.13
8.93
+0.89%
71,750
0.69
Rows: