Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Canadian Life Companies Split Corp. Class A (LFE) Historical Prices

84 Followers
TSE:LFE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20269.039.209.039.199.19+2.91%168,4891.86
Nov 03, 20268.918.998.818.938.93-1.00%61,4720.67
Nov 02, 20268.969.058.959.029.02-0.22%7,0190.08
Oct 30, 20269.049.138.849.049.04-1.31%78,0460.84
Oct 29, 20269.189.309.189.269.16+0.88%64,3910.70
Oct 28, 20269.139.189.089.189.08+0.43%49,8300.54
Oct 27, 20268.999.158.989.149.04+2.35%62,2180.67
Oct 26, 20268.849.078.848.938.83+1.13%61,5280.65
Oct 23, 20268.998.998.808.838.73-2.65%80,7810.83
Oct 22, 20268.949.088.949.078.97+0.22%70,0460.71
Oct 21, 20268.939.158.929.058.95+1.46%105,5911.07
Oct 20, 20268.858.968.808.928.82+0.34%31,1110.31
Oct 19, 20269.089.088.878.898.79-1.45%34,8890.35
Oct 16, 20269.009.118.999.028.92+0.44%138,2801.38
Oct 15, 20268.768.988.768.988.88+2.52%97,3280.97
Oct 14, 20268.758.798.708.768.67-0.79%76,1140.76
Oct 13, 20268.698.878.688.838.73+3.40%93,0690.92
Oct 12, 20268.508.718.408.548.45+0.00%00.00
Oct 09, 20268.508.718.408.548.45+2.76%77,6250.75
Oct 08, 20268.348.378.228.318.22-0.29%118,2051.15
Oct 07, 20268.658.678.338.348.24-3.65%93,3970.91
Oct 06, 20268.788.818.658.658.56-1.26%52,7000.51
Oct 05, 20268.978.978.718.768.67-1.79%27,8280.27
Oct 02, 20268.558.988.558.928.82+3.96%65,8990.63
Oct 01, 20268.458.678.168.588.49+0.35%385,0093.86
Sep 30, 20268.888.888.528.558.46-2.79%46,2430.46
Sep 29, 20269.039.038.768.808.70-1.84%71,2960.70
Sep 28, 20269.119.158.959.068.86-1.19%65,6930.65
Sep 25, 20269.109.189.009.178.97+1.32%46,8560.46
Sep 24, 20269.159.158.939.058.85-0.87%53,0640.51
Sep 23, 20269.189.249.059.138.93-0.66%61,2160.58
Sep 22, 20269.359.359.129.198.99-1.50%108,5921.02
Sep 21, 20269.149.349.149.339.13+2.19%51,0280.47
Sep 18, 20269.189.189.109.138.93-0.38%53,8830.49
Sep 17, 20269.059.199.059.178.97+1.27%131,5391.19
Sep 16, 20268.989.098.939.058.85+0.95%87,2300.79
Sep 15, 20268.998.998.878.978.77+0.50%66,1640.59
Sep 14, 20268.698.928.628.928.73+1.37%92,6580.83
Sep 11, 20268.758.928.688.808.61+1.97%105,5540.94
Sep 10, 20268.308.658.288.638.44+2.49%60,2340.53
Sep 09, 20268.698.698.398.428.24-4.21%263,2952.36
Sep 08, 20268.968.968.708.798.60-2.76%42,9580.38
Sep 07, 20268.979.068.949.048.84+0.00%00.00
Sep 04, 20268.979.068.949.048.84+0.44%33,0880.29
Sep 03, 20268.709.018.689.008.80+3.69%100,9950.89
Sep 02, 20268.268.688.268.688.49+5.09%62,3300.55
Sep 01, 20268.408.628.178.268.08-2.49%164,7831.47
Aug 31, 20268.788.788.458.478.29-1.73%82,2770.74
Aug 28, 20268.708.808.678.728.43+0.11%45,4740.41
Aug 27, 20268.788.788.658.718.42-0.34%81,6690.72