Canadian Life Companies Split Corp. Class A (TSE:LFE)
TSX:LFE
Want to see TSE:LFE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
7.67
7.71
7.63
7.64
7.64
-0.26%
63,444
0.63
Jun 05, 2026
7.67
7.71
7.63
7.66
7.66
+0.13%
87,132
0.84
Jun 04, 2026
7.66
7.69
7.60
7.65
7.65
-0.26%
62,071
0.57
Jun 03, 2026
7.73
7.75
7.62
7.67
7.67
-0.52%
46,981
0.42
Jun 02, 2026
7.63
7.75
7.63
7.71
7.71
+1.45%
62,387
0.56
Jun 01, 2026
7.65
7.66
7.50
7.60
7.60
-0.59%
181,875
1.65
May 29, 2026
7.80
7.80
7.60
7.65
7.65
-0.71%
108,929
0.98
May 28, 2026
7.87
7.87
7.77
7.80
7.70
-0.89%
143,788
1.27
May 27, 2026
7.87
7.88
7.84
7.87
7.77
0.00%
67,500
0.59
May 26, 2026
7.91
7.95
7.81
7.87
7.77
-0.88%
124,658
1.08
May 25, 2026
7.85
7.95
7.83
7.94
7.84
+1.79%
78,243
0.68
May 22, 2026
7.73
7.84
7.73
7.80
7.70
+0.92%
109,866
0.94
May 21, 2026
7.65
7.74
7.60
7.73
7.63
+1.05%
98,183
0.84
May 20, 2026
7.55
7.65
7.48
7.65
7.55
+1.86%
84,786
0.73
May 19, 2026
7.50
7.51
7.48
7.51
7.41
+0.53%
28,238
0.24
May 18, 2026
7.47
7.52
7.46
7.47
7.37
0.00%
0
0.00
May 15, 2026
7.47
7.52
7.46
7.47
7.37
0.00%
22,088
0.18
May 14, 2026
7.50
7.51
7.46
7.47
7.37
-0.39%
58,548
0.48
May 13, 2026
7.54
7.54
7.41
7.50
7.40
0.00%
112,003
0.92
May 12, 2026
7.50
7.51
7.47
7.50
7.40
0.00%
50,408
0.41
May 11, 2026
7.47
7.53
7.43
7.50
7.40
+0.94%
63,055
0.49
May 08, 2026
7.49
7.49
7.41
7.43
7.33
+0.14%
71,017
0.56
May 07, 2026
7.45
7.46
7.40
7.42
7.32
+0.14%
139,340
1.10
May 06, 2026
7.48
7.52
7.36
7.41
7.31
-0.88%
168,533
1.30
May 05, 2026
7.46
7.50
7.42
7.48
7.38
+0.75%
50,512
0.38
May 04, 2026
7.58
7.58
7.38
7.42
7.32
-1.86%
95,005
0.68
May 01, 2026
7.58
7.61
7.52
7.56
7.46
+0.07%
79,045
0.57
Apr 30, 2026
7.72
7.72
7.48
7.56
7.46
-0.72%
157,504
1.14
Apr 29, 2026
7.72
7.73
7.69
7.71
7.51
+0.52%
105,016
0.76
Apr 28, 2026
7.67
7.72
7.65
7.67
7.47
+0.13%
99,093
0.71
Apr 27, 2026
7.62
7.68
7.57
7.66
7.46
+0.78%
97,948
0.70
Apr 24, 2026
7.65
7.67
7.59
7.60
7.41
-0.12%
105,650
0.76
Apr 23, 2026
7.54
7.63
7.54
7.61
7.41
+0.32%
83,638
0.60
Apr 22, 2026
7.67
7.67
7.52
7.59
7.39
-0.59%
67,858
0.49
Apr 21, 2026
7.55
7.65
7.49
7.63
7.43
+1.20%
68,849
0.50
Apr 20, 2026
7.39
7.56
7.39
7.54
7.35
+0.66%
79,361
0.57
Apr 17, 2026
7.42
7.56
7.40
7.49
7.30
+1.63%
98,795
0.71
Apr 16, 2026
7.41
7.43
7.29
7.37
7.18
-0.80%
139,424
1.01
Apr 15, 2026
7.33
7.46
7.32
7.43
7.24
+1.64%
164,378
1.20
Apr 14, 2026
7.30
7.31
7.21
7.31
7.12
+0.27%
111,383
0.81
Apr 13, 2026
7.15
7.30
7.13
7.29
7.10
+1.53%
87,209
0.64
Apr 10, 2026
7.19
7.19
7.10
7.18
7.00
+0.43%
109,331
0.79
Apr 09, 2026
7.09
7.16
7.05
7.15
6.97
+1.56%
258,351
1.91
Apr 08, 2026
7.08
7.08
7.00
7.04
6.86
+2.02%
133,832
0.99
Apr 07, 2026
6.92
7.00
6.85
6.90
6.72
-0.28%
148,470
1.12
Apr 06, 2026
6.92
6.95
6.87
6.92
6.74
0.00%
131,047
0.99
Apr 03, 2026
6.83
6.93
6.81
6.92
6.74
0.00%
0
0.00
Apr 02, 2026
6.83
6.93
6.81
6.92
6.74
+0.28%
73,342
0.54
Apr 01, 2026
6.91
6.93
6.86
6.90
6.72
-0.13%
93,798
0.69
Mar 31, 2026
6.84
6.91
6.80
6.91
6.73
+1.91%
77,006
0.57
Rows: