Want to see TSE:LCFS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
23.99
23.99
22.83
22.83
22.83
-3.67%
24,841
0.84
Oct 01, 2026
24.06
24.09
23.30
23.70
23.70
-1.46%
8,798
0.30
Sep 30, 2026
23.79
24.16
23.63
24.05
24.05
+0.92%
9,921
0.34
Sep 29, 2026
23.19
23.94
22.50
23.83
23.83
+3.79%
9,174
0.31
Sep 28, 2026
23.64
23.64
22.80
22.96
22.96
-1.03%
18,788
0.64
Sep 25, 2026
23.79
23.79
22.28
23.20
23.20
+1.93%
28,735
0.99
Sep 24, 2026
22.77
23.96
22.37
22.76
22.76
+1.83%
13,808
0.48
Sep 23, 2026
21.01
22.35
21.01
22.35
22.35
+2.76%
32,904
1.16
Sep 22, 2026
22.22
22.22
21.72
21.75
21.75
-1.58%
12,227
0.43
Sep 21, 2026
20.89
22.26
20.89
22.10
22.10
+4.59%
11,704
0.41
Sep 18, 2026
20.25
21.13
20.25
21.13
21.13
+3.43%
9,505
0.33
Sep 17, 2026
19.90
20.80
19.75
20.43
20.43
+1.34%
8,596
0.29
Sep 16, 2026
19.04
20.44
19.04
20.16
20.16
+3.92%
31,846
1.10
Sep 15, 2026
19.26
19.67
19.03
19.40
19.40
+0.73%
26,082
0.88
Sep 14, 2026
19.31
19.96
19.11
19.26
19.26
-0.36%
21,043
0.70
Sep 11, 2026
19.68
19.80
19.25
19.33
19.33
-1.33%
20,202
0.68
Sep 10, 2026
19.26
19.65
18.88
19.59
19.59
+2.35%
11,141
0.37
Sep 09, 2026
18.61
19.41
18.10
19.14
19.14
+1.65%
57,419
1.97
Sep 08, 2026
18.01
19.45
18.01
18.83
18.83
+3.18%
61,006
2.16
Sep 07, 2026
18.13
18.52
18.13
18.25
18.25
0.00%
0
0.00
Sep 04, 2026
18.13
18.52
18.13
18.25
18.25
-1.93%
14,323
0.51
Sep 03, 2026
19.81
19.81
18.43
18.61
18.61
-1.85%
18,362
0.64
Sep 02, 2026
19.73
19.73
18.96
18.96
18.96
-2.42%
20,550
0.72
Sep 01, 2026
18.26
19.49
18.24
19.43
19.43
+5.31%
41,396
1.47
Aug 31, 2026
17.63
18.70
17.63
18.45
18.45
+1.88%
20,951
0.74
Aug 28, 2026
18.87
18.95
18.11
18.11
18.11
-3.16%
22,101
0.78
Aug 27, 2026
19.50
19.50
18.63
18.70
18.70
-2.60%
13,327
0.46
Aug 26, 2026
18.99
19.50
18.61
19.20
19.20
+0.73%
49,302
1.72
Aug 25, 2026
19.26
19.50
18.52
19.06
19.06
-0.16%
24,260
0.83
Aug 24, 2026
18.73
19.93
18.73
19.09
19.09
-2.65%
34,658
1.19
Aug 21, 2026
19.64
20.10
19.22
19.61
19.61
-1.95%
57,071
1.99
Aug 20, 2026
19.98
20.31
19.90
20.00
20.00
-1.23%
48,635
1.73
Aug 19, 2026
20.47
20.53
20.05
20.25
20.25
-1.12%
25,360
0.89
Aug 18, 2026
20.40
20.84
20.26
20.48
20.48
-2.15%
33,279
1.18
Aug 17, 2026
20.63
21.27
20.00
20.93
20.93
+1.16%
83,661
3.08
Aug 14, 2026
20.42
20.80
19.75
20.69
20.69
+6.70%
37,285
1.34
Aug 13, 2026
17.48
20.32
17.18
19.39
19.39
+11.69%
94,089
3.47
Aug 12, 2026
16.79
18.10
16.76
17.36
17.36
+3.39%
45,228
1.70
Aug 11, 2026
15.04
16.93
15.04
16.79
16.79
+6.40%
16,312
0.61
Aug 10, 2026
16.41
16.41
15.72
15.78
15.78
-3.72%
30,096
1.13
Aug 07, 2026
16.67
16.76
16.00
16.39
16.39
-1.50%
14,516
0.54
Aug 06, 2026
16.05
16.80
15.85
16.64
16.64
+3.68%
20,561
0.74
Aug 05, 2026
16.47
16.50
15.32
16.05
16.05
-1.41%
23,472
0.81
Aug 04, 2026
16.06
16.74
16.06
16.28
16.28
-1.63%
19,236
0.66
Aug 03, 2026
16.56
16.72
16.36
16.55
16.55
0.00%
0
0.00
Jul 31, 2026
16.56
16.72
16.36
16.55
16.55
+1.66%
24,744
0.83
Jul 30, 2026
15.66
16.73
15.66
16.28
16.28
-0.55%
32,894
1.11
Jul 29, 2026
16.29
16.89
16.29
16.37
16.37
-1.80%
21,174
0.71
Jul 28, 2026
16.55
17.00
16.14
16.67
16.67
-1.88%
75,889
2.61
Jul 27, 2026
15.81
17.14
15.51
16.99
16.99
+5.99%
67,205
2.39
Rows: