Kuya Silver (KUYA) Historical Prices

Time Period

Events

TSE:KUYA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.41	0.41	0.40	0.40	0.40	-5.88%	219,287	0.97
Oct 29, 2026	0.42	0.43	0.41	0.43	0.43	+4.94%	350,602	1.60
Oct 28, 2026	0.42	0.42	0.40	0.41	0.41	-2.41%	239,823	1.10
Oct 27, 2026	0.44	0.44	0.41	0.42	0.42	-1.19%	416,560	1.93
Oct 26, 2026	0.45	0.45	0.42	0.42	0.42	-3.45%	214,328	0.70
Oct 23, 2026	0.47	0.47	0.43	0.44	0.44	-1.14%	196,660	0.65
Oct 22, 2026	0.46	0.46	0.43	0.44	0.44	-7.37%	219,915	0.73
Oct 21, 2026	0.50	0.50	0.46	0.48	0.48	-4.04%	141,117	0.47
Oct 20, 2026	0.51	0.51	0.48	0.50	0.50	-1.00%	178,249	0.60
Oct 19, 2026	0.50	0.50	0.49	0.50	0.50	-3.85%	265,516	0.90
Oct 16, 2026	0.57	0.57	0.51	0.52	0.52	-5.45%	208,662	0.70
Oct 15, 2026	0.56	0.56	0.54	0.55	0.55	+1.85%	67,700	0.23
Oct 14, 2026	0.57	0.58	0.54	0.54	0.54	-6.90%	223,859	0.76
Oct 13, 2026	0.62	0.62	0.56	0.58	0.58	-4.92%	187,312	0.63
Oct 12, 2026	0.64	0.64	0.61	0.61	0.61	+0.00%	0	0.00
Oct 09, 2026	0.64	0.64	0.61	0.61	0.61	+1.67%	215,841	0.73
Oct 08, 2026	0.61	0.61	0.60	0.60	0.60	+0.00%	37,844	0.13
Oct 07, 2026	0.60	0.62	0.59	0.60	0.60	-4.76%	92,870	0.31
Oct 06, 2026	0.64	0.66	0.63	0.63	0.63	-3.08%	55,194	0.18
Oct 05, 2026	0.63	0.65	0.62	0.65	0.65	+3.17%	123,930	0.41
Oct 02, 2026	0.61	0.63	0.60	0.63	0.63	+5.00%	354,026	1.20
Oct 01, 2026	0.62	0.62	0.60	0.60	0.60	+0.00%	84,440	0.29
Sep 30, 2026	0.61	0.63	0.58	0.60	0.60	-1.64%	313,440	1.08
Sep 29, 2026	0.62	0.63	0.58	0.61	0.61	-1.61%	237,969	0.82
Sep 28, 2026	0.64	0.64	0.62	0.62	0.62	-4.62%	218,302	0.76
Sep 25, 2026	0.65	0.66	0.65	0.65	0.65	+0.00%	100,000	0.35
Sep 24, 2026	0.65	0.65	0.61	0.65	0.65	+0.00%	251,670	0.89
Sep 23, 2026	0.70	0.70	0.65	0.65	0.65	-7.14%	432,104	1.55
Sep 22, 2026	0.69	0.71	0.65	0.70	0.70	+1.45%	261,377	0.94
Sep 21, 2026	0.69	0.69	0.65	0.69	0.69	+7.81%	445,407	1.63
Sep 18, 2026	0.70	0.71	0.64	0.64	0.64	-7.25%	419,100	1.51
Sep 17, 2026	0.67	0.69	0.66	0.69	0.69	+6.15%	138,666	0.50
Sep 16, 2026	0.67	0.67	0.65	0.65	0.65	+0.00%	139,290	0.50
Sep 15, 2026	0.69	0.69	0.65	0.65	0.65	-2.99%	79,355	0.28
Sep 14, 2026	0.70	0.70	0.67	0.67	0.67	-2.90%	90,307	0.32
Sep 11, 2026	0.75	0.75	0.69	0.69	0.69	-2.82%	77,743	0.27
Sep 10, 2026	0.74	0.74	0.71	0.71	0.71	-5.33%	56,255	0.20
Sep 09, 2026	0.74	0.76	0.73	0.75	0.75	+4.17%	285,598	1.01
Sep 08, 2026	0.77	0.77	0.72	0.72	0.72	-6.49%	172,635	0.61
Sep 07, 2026	0.75	0.78	0.73	0.77	0.77	+0.00%	0	0.00
Sep 04, 2026	0.75	0.78	0.73	0.77	0.77	+1.32%	395,741	1.40
Sep 03, 2026	0.75	0.76	0.75	0.76	0.76	+1.33%	244,796	0.87
Sep 02, 2026	0.69	0.75	0.69	0.75	0.75	+10.29%	245,728	0.84
Sep 01, 2026	0.70	0.71	0.68	0.68	0.68	-4.23%	260,740	0.90
Aug 31, 2026	0.73	0.74	0.71	0.71	0.71	-2.74%	62,601	0.21
Aug 28, 2026	0.73	0.76	0.71	0.73	0.73	+0.00%	294,246	1.00
Aug 27, 2026	0.71	0.74	0.70	0.73	0.73	+2.82%	545,567	1.88
Aug 26, 2026	0.73	0.73	0.71	0.71	0.71	-2.74%	389,733	1.35
Aug 25, 2026	0.72	0.73	0.71	0.73	0.73	+0.00%	202,459	0.70
Aug 24, 2026	0.73	0.73	0.72	0.73	0.73	+0.00%	182,952	0.63

Kuya Silver historical prices

Kuya Silver (KUYA) Historical Prices

Become an Expert with TipRanks Premium