Want to see TSE:KUYA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
0.61
0.61
0.60
0.60
0.60
0.00%
37,844
0.13
Oct 07, 2026
0.60
0.62
0.59
0.60
0.60
-4.76%
92,870
0.31
Oct 06, 2026
0.64
0.66
0.63
0.63
0.63
-3.08%
55,194
0.18
Oct 05, 2026
0.63
0.65
0.62
0.65
0.65
+3.17%
123,930
0.41
Oct 02, 2026
0.61
0.63
0.60
0.63
0.63
+5.00%
354,026
1.20
Oct 01, 2026
0.62
0.62
0.60
0.60
0.60
0.00%
84,440
0.29
Sep 30, 2026
0.61
0.63
0.58
0.60
0.60
-1.64%
313,440
1.08
Sep 29, 2026
0.62
0.63
0.58
0.61
0.61
-1.61%
237,969
0.82
Sep 28, 2026
0.64
0.64
0.62
0.62
0.62
-4.62%
218,302
0.76
Sep 25, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
100,000
0.35
Sep 24, 2026
0.65
0.65
0.61
0.65
0.65
0.00%
251,670
0.89
Sep 23, 2026
0.70
0.70
0.65
0.65
0.65
-7.14%
432,104
1.55
Sep 22, 2026
0.69
0.71
0.65
0.70
0.70
+1.45%
261,377
0.94
Sep 21, 2026
0.69
0.69
0.65
0.69
0.69
+7.81%
445,407
1.63
Sep 18, 2026
0.70
0.71
0.64
0.64
0.64
-7.25%
419,100
1.51
Sep 17, 2026
0.67
0.69
0.66
0.69
0.69
+6.15%
138,666
0.50
Sep 16, 2026
0.67
0.67
0.65
0.65
0.65
0.00%
139,290
0.50
Sep 15, 2026
0.69
0.69
0.65
0.65
0.65
-2.99%
79,355
0.28
Sep 14, 2026
0.70
0.70
0.67
0.67
0.67
-2.90%
90,307
0.32
Sep 11, 2026
0.75
0.75
0.69
0.69
0.69
-2.82%
77,743
0.27
Sep 10, 2026
0.74
0.74
0.71
0.71
0.71
-5.33%
56,255
0.20
Sep 09, 2026
0.74
0.76
0.73
0.75
0.75
+4.17%
285,598
1.01
Sep 08, 2026
0.77
0.77
0.72
0.72
0.72
-6.49%
172,635
0.61
Sep 07, 2026
0.75
0.78
0.73
0.77
0.77
0.00%
0
0.00
Sep 04, 2026
0.75
0.78
0.73
0.77
0.77
+1.32%
395,741
1.40
Sep 03, 2026
0.75
0.76
0.75
0.76
0.76
+1.33%
244,796
0.87
Sep 02, 2026
0.69
0.75
0.69
0.75
0.75
+10.29%
245,728
0.84
Sep 01, 2026
0.70
0.71
0.68
0.68
0.68
-4.23%
260,740
0.90
Aug 31, 2026
0.73
0.74
0.71
0.71
0.71
-2.74%
62,601
0.21
Aug 28, 2026
0.73
0.76
0.71
0.73
0.73
0.00%
294,246
1.00
Aug 27, 2026
0.71
0.74
0.70
0.73
0.73
+2.82%
545,567
1.88
Aug 26, 2026
0.73
0.73
0.71
0.71
0.71
-2.74%
389,733
1.35
Aug 25, 2026
0.72
0.73
0.71
0.73
0.73
0.00%
202,459
0.70
Aug 24, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
182,952
0.63
Aug 21, 2026
0.75
0.76
0.73
0.73
0.73
-1.35%
236,158
0.81
Aug 20, 2026
0.75
0.76
0.73
0.74
0.74
-1.33%
258,692
0.90
Aug 19, 2026
0.74
0.77
0.74
0.75
0.75
+1.35%
931,608
3.39
Aug 18, 2026
0.77
0.78
0.73
0.74
0.74
-3.90%
203,651
0.75
Aug 17, 2026
0.79
0.80
0.76
0.77
0.77
-3.75%
176,995
0.64
Aug 14, 2026
0.80
0.80
0.79
0.80
0.80
+1.27%
118,500
0.43
Aug 13, 2026
0.84
0.84
0.79
0.79
0.79
-2.47%
103,995
0.36
Aug 12, 2026
0.83
0.84
0.81
0.81
0.81
+1.25%
210,017
0.73
Aug 11, 2026
0.85
0.85
0.80
0.80
0.80
-5.88%
350,799
1.22
Aug 10, 2026
0.83
0.85
0.78
0.85
0.85
+4.94%
416,533
1.46
Aug 07, 2026
0.82
0.83
0.79
0.81
0.81
+6.58%
374,106
1.30
Aug 06, 2026
0.77
0.77
0.75
0.76
0.76
-3.80%
81,750
0.28
Aug 05, 2026
0.78
0.80
0.77
0.79
0.79
+3.95%
173,101
0.59
Aug 04, 2026
0.75
0.79
0.74
0.76
0.76
+2.70%
139,958
0.48
Aug 03, 2026
0.72
0.74
0.71
0.74
0.74
0.00%
0
0.00
Jul 31, 2026
0.72
0.74
0.71
0.74
0.74
+2.78%
163,500
0.55
Rows: