Want to see TSE:KUYA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
0.41
0.41
0.40
0.40
0.40
-5.88%
219,287
0.97
Oct 29, 2026
0.42
0.43
0.41
0.43
0.43
+4.94%
350,602
1.60
Oct 28, 2026
0.42
0.42
0.40
0.41
0.41
-2.41%
239,823
1.10
Oct 27, 2026
0.44
0.44
0.41
0.42
0.42
-1.19%
416,560
1.93
Oct 26, 2026
0.45
0.45
0.42
0.42
0.42
-3.45%
214,328
0.70
Oct 23, 2026
0.47
0.47
0.43
0.44
0.44
-1.14%
196,660
0.65
Oct 22, 2026
0.46
0.46
0.43
0.44
0.44
-7.37%
219,915
0.73
Oct 21, 2026
0.50
0.50
0.46
0.48
0.48
-4.04%
141,117
0.47
Oct 20, 2026
0.51
0.51
0.48
0.50
0.50
-1.00%
178,249
0.60
Oct 19, 2026
0.50
0.50
0.49
0.50
0.50
-3.85%
265,516
0.90
Oct 16, 2026
0.57
0.57
0.51
0.52
0.52
-5.45%
208,662
0.70
Oct 15, 2026
0.56
0.56
0.54
0.55
0.55
+1.85%
67,700
0.23
Oct 14, 2026
0.57
0.58
0.54
0.54
0.54
-6.90%
223,859
0.76
Oct 13, 2026
0.62
0.62
0.56
0.58
0.58
-4.92%
187,312
0.63
Oct 12, 2026
0.64
0.64
0.61
0.61
0.61
0.00%
0
0.00
Oct 09, 2026
0.64
0.64
0.61
0.61
0.61
+1.67%
215,841
0.73
Oct 08, 2026
0.61
0.61
0.60
0.60
0.60
0.00%
37,844
0.13
Oct 07, 2026
0.60
0.62
0.59
0.60
0.60
-4.76%
92,870
0.31
Oct 06, 2026
0.64
0.66
0.63
0.63
0.63
-3.08%
55,194
0.18
Oct 05, 2026
0.63
0.65
0.62
0.65
0.65
+3.17%
123,930
0.41
Oct 02, 2026
0.61
0.63
0.60
0.63
0.63
+5.00%
354,026
1.20
Oct 01, 2026
0.62
0.62
0.60
0.60
0.60
0.00%
84,440
0.29
Sep 30, 2026
0.61
0.63
0.58
0.60
0.60
-1.64%
313,440
1.08
Sep 29, 2026
0.62
0.63
0.58
0.61
0.61
-1.61%
237,969
0.82
Sep 28, 2026
0.64
0.64
0.62
0.62
0.62
-4.62%
218,302
0.76
Sep 25, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
100,000
0.35
Sep 24, 2026
0.65
0.65
0.61
0.65
0.65
0.00%
251,670
0.89
Sep 23, 2026
0.70
0.70
0.65
0.65
0.65
-7.14%
432,104
1.55
Sep 22, 2026
0.69
0.71
0.65
0.70
0.70
+1.45%
261,377
0.94
Sep 21, 2026
0.69
0.69
0.65
0.69
0.69
+7.81%
445,407
1.63
Sep 18, 2026
0.70
0.71
0.64
0.64
0.64
-7.25%
419,100
1.51
Sep 17, 2026
0.67
0.69
0.66
0.69
0.69
+6.15%
138,666
0.50
Sep 16, 2026
0.67
0.67
0.65
0.65
0.65
0.00%
139,290
0.50
Sep 15, 2026
0.69
0.69
0.65
0.65
0.65
-2.99%
79,355
0.28
Sep 14, 2026
0.70
0.70
0.67
0.67
0.67
-2.90%
90,307
0.32
Sep 11, 2026
0.75
0.75
0.69
0.69
0.69
-2.82%
77,743
0.27
Sep 10, 2026
0.74
0.74
0.71
0.71
0.71
-5.33%
56,255
0.20
Sep 09, 2026
0.74
0.76
0.73
0.75
0.75
+4.17%
285,598
1.01
Sep 08, 2026
0.77
0.77
0.72
0.72
0.72
-6.49%
172,635
0.61
Sep 07, 2026
0.75
0.78
0.73
0.77
0.77
0.00%
0
0.00
Sep 04, 2026
0.75
0.78
0.73
0.77
0.77
+1.32%
395,741
1.40
Sep 03, 2026
0.75
0.76
0.75
0.76
0.76
+1.33%
244,796
0.87
Sep 02, 2026
0.69
0.75
0.69
0.75
0.75
+10.29%
245,728
0.84
Sep 01, 2026
0.70
0.71
0.68
0.68
0.68
-4.23%
260,740
0.90
Aug 31, 2026
0.73
0.74
0.71
0.71
0.71
-2.74%
62,601
0.21
Aug 28, 2026
0.73
0.76
0.71
0.73
0.73
0.00%
294,246
1.00
Aug 27, 2026
0.71
0.74
0.70
0.73
0.73
+2.82%
545,567
1.88
Aug 26, 2026
0.73
0.73
0.71
0.71
0.71
-2.74%
389,733
1.35
Aug 25, 2026
0.72
0.73
0.71
0.73
0.73
0.00%
202,459
0.70
Aug 24, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
182,952
0.63
Rows: