Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kolibri Global Energy (KEI) Historical Prices

38 Followers
TSE:KEI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20267.668.107.587.957.95+2.71%17,8070.53
Nov 11, 20267.627.827.507.747.74+5.02%28,8040.85
Nov 10, 20267.247.447.147.377.37-5.15%16,6290.48
Nov 09, 20267.687.737.407.417.41-4.63%33,0950.96
Nov 06, 20267.267.857.267.777.77+3.19%26,6310.78
Nov 05, 20268.138.317.537.537.53-7.15%35,8061.06
Nov 04, 20268.808.808.068.118.11-8.26%28,7300.86
Nov 03, 20269.109.168.828.848.84-3.07%12,6370.38
Nov 02, 20269.849.849.099.129.12-9.43%66,6942.05
Oct 30, 20269.9610.159.9610.0710.07+1.31%42,7131.33
Oct 29, 202610.0710.159.799.949.94-1.19%23,3500.74
Oct 28, 20269.8810.119.8810.0610.06+1.31%84,4932.77
Oct 27, 202610.2610.349.899.939.93-3.50%22,3450.74
Oct 26, 202610.2110.3210.0110.2910.29+0.78%28,2130.94
Oct 23, 20269.7210.239.7210.2110.21+5.15%40,9791.38
Oct 22, 20269.899.899.509.719.71-1.52%25,8320.88
Oct 21, 20269.729.879.519.869.86+2.49%18,5730.63
Oct 20, 20269.9910.009.609.629.62-2.83%41,4271.42
Oct 19, 20269.899.969.759.909.90+0.20%25,7870.88
Oct 16, 20269.409.939.409.889.88+5.22%50,8921.73
Oct 15, 20268.979.468.869.399.39+2.96%30,6241.06
Oct 14, 20269.239.279.059.129.12-2.04%27,5870.96
Oct 13, 20269.199.419.199.319.31+1.09%26,7460.94
Oct 12, 20269.209.329.189.219.210.00%00.00
Oct 09, 20269.209.329.189.219.21-0.22%24,3050.86
Oct 08, 20269.109.329.109.239.23+1.65%7,6010.27
Oct 07, 20269.269.278.969.089.08-0.22%18,3190.65
Oct 06, 20269.559.558.909.109.10-0.55%12,4800.44
Oct 05, 20268.749.198.629.159.15+4.93%28,2680.99
Oct 02, 20268.518.798.378.728.72+0.11%18,0950.64
Oct 01, 20268.798.918.688.718.71-1.02%19,8420.70
Sep 30, 20268.728.888.668.808.80+1.03%39,0981.41
Sep 29, 20268.979.058.688.718.71-4.39%92,7363.50
Sep 28, 20269.249.289.109.119.11+1.11%59,3762.32
Sep 25, 20269.079.078.909.019.01-3.12%29,0521.14
Sep 24, 20269.169.439.169.309.30+1.97%21,0320.82
Sep 23, 20269.359.469.129.129.12-2.04%50,8212.05
Sep 22, 20269.409.529.249.319.31-1.06%25,0751.02
Sep 21, 20269.619.699.269.419.41-1.36%30,4041.25
Sep 18, 20269.399.679.399.549.54+2.25%19,7840.82
Sep 17, 20269.509.509.259.339.33-2.81%11,2940.47
Sep 16, 20269.709.709.339.609.60+0.10%85,7763.73
Sep 15, 20269.199.599.199.599.59+4.69%41,6431.85
Sep 14, 20269.339.359.129.169.16+0.66%15,2080.68
Sep 11, 20268.919.128.909.109.10+0.89%20,0450.89
Sep 10, 20269.419.418.959.029.02-2.91%27,4411.21
Sep 09, 20268.709.308.699.299.29+6.41%66,6843.04
Sep 08, 20268.608.848.608.738.73+2.83%83,6243.90
Sep 07, 20268.598.598.448.498.490.00%00.00
Sep 04, 20268.598.598.448.498.49-1.51%63,7342.98