TipRanks
Intuitive Surgical, Inc. Shs A -CAD hedged- Unsponsored Canadian Depoitary Receipt Hedged Shs A Reg S (TSE:ISRG)
TSX:ISRG
Canadian Market
ISRG
Intuitive Surgical, Inc. Shs A -CAD hedged- Unsponsored Canadian Depoitary Receipt Hedged Shs A Reg S
RESEARCH TOOLSreports

Intuitive Surgical, Inc. Shs A -CAD hedged- Unsponsored Canadian Depoitary Receipt Hedged Shs A Reg S (ISRG) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
21.00
21.15
20.85
21.00
21.00
-0.43%
7,837
0.38
Oct 05, 2026
20.16
21.12
20.16
21.09
21.09
+3.94%
13,257
0.65
Oct 02, 2026
20.63
20.68
20.29
20.29
20.29
-2.41%
24,006
1.19
Oct 01, 2026
21.01
21.15
20.71
20.79
20.79
-1.66%
10,325
0.51
Sep 30, 2026
21.36
21.36
21.05
21.14
21.14
-1.08%
10,819
0.54
Sep 29, 2026
21.52
21.52
21.11
21.37
21.37
-0.65%
12,540
0.62
Sep 28, 2026
20.93
21.56
20.93
21.51
21.51
+2.43%
17,465
0.87
Sep 25, 2026
20.75
21.05
20.34
21.00
21.00
+1.30%
16,803
0.84
Sep 24, 2026
20.65
20.86
20.53
20.73
20.73
+0.39%
19,264
0.97
Sep 23, 2026
20.75
20.95
20.55
20.65
20.65
-0.96%
11,975
0.61
Sep 22, 2026
20.77
20.88
20.62
20.85
20.85
+0.05%
13,527
0.69
Sep 21, 2026
20.39
20.91
20.37
20.84
20.84
+2.21%
19,068
0.99
Sep 18, 2026
19.75
20.44
19.75
20.39
20.39
+2.46%
22,148
1.16
Sep 17, 2026
20.01
20.10
19.64
19.90
19.90
+0.25%
9,821
0.52
Sep 16, 2026
19.66
20.06
19.65
19.85
19.85
+1.33%
15,782
0.84
Sep 15, 2026
19.43
19.64
19.17
19.59
19.59
-0.10%
15,492
0.83
Sep 14, 2026
19.36
19.63
19.32
19.61
19.61
+2.40%
31,500
1.72
Sep 11, 2026
18.98
19.41
18.93
19.15
19.15
+2.35%
25,548
1.42
Sep 10, 2026
18.15
18.80
17.94
18.71
18.71
+2.02%
65,449
3.81
Sep 09, 2026
18.30
18.58
18.20
18.34
18.34
+0.88%
11,682
0.68
Sep 08, 2026
18.86
18.86
18.05
18.18
18.18
-4.52%
30,839
1.81
Sep 07, 2026
19.10
19.10
18.88
19.04
19.04
0.00%
0
0.00
Sep 04, 2026
19.10
19.10
18.88
19.04
19.04
-0.63%
11,770
0.69
Sep 03, 2026
19.62
19.62
18.98
19.16
19.16
-0.78%
14,094
0.83
Sep 02, 2026
19.20
19.80
19.20
19.31
19.31
+0.84%
11,357
0.66
Sep 01, 2026
19.42
19.42
19.07
19.15
19.15
-2.00%
6,402
0.37
Aug 31, 2026
19.00
19.54
19.00
19.54
19.54
+0.77%
2,430
0.14
Aug 28, 2026
19.17
19.39
19.06
19.39
19.39
+1.47%
12,266
0.70
Aug 27, 2026
19.15
19.29
19.10
19.11
19.11
-0.36%
20,577
1.18
Aug 26, 2026
19.20
19.25
19.06
19.18
19.18
-0.72%
4,882
0.28
Aug 25, 2026
19.57
19.57
19.08
19.32
19.32
-0.46%
9,593
0.54
Aug 24, 2026
19.66
19.75
19.41
19.41
19.41
-1.37%
5,470
0.30
Aug 21, 2026
19.41
19.81
19.10
19.68
19.68
+1.23%
13,456
0.74
Aug 20, 2026
20.58
20.58
19.36
19.44
19.44
-6.09%
48,059
2.77
Aug 19, 2026
20.59
20.98
20.59
20.70
20.70
+1.72%
5,573
0.32
Aug 18, 2026
20.53
20.73
20.35
20.35
20.35
+0.35%
4,516
0.25
Aug 17, 2026
20.46
20.46
20.26
20.28
20.28
-1.02%
14,013
0.67
Aug 14, 2026
20.87
20.87
20.49
20.49
20.49
-1.68%
8,153
0.38
Aug 13, 2026
20.73
20.84
20.72
20.84
20.84
0.00%
6,071
0.28
Aug 12, 2026
20.93
21.00
20.70
20.84
20.84
-0.05%
14,068
0.64
Aug 11, 2026
20.48
20.85
20.48
20.85
20.85
+2.16%
14,400
0.66
Aug 10, 2026
19.75
20.41
19.75
20.41
20.41
+3.71%
23,399
1.07
Aug 07, 2026
19.48
19.71
19.43
19.68
19.68
+1.44%
3,320
0.15
Aug 06, 2026
19.53
19.54
19.38
19.40
19.40
-0.67%
12,899
0.57
Aug 05, 2026
19.33
19.56
19.23
19.53
19.53
+1.88%
14,259
0.63
Aug 04, 2026
19.41
19.48
18.94
19.17
19.17
+4.24%
68,652
3.20
Aug 03, 2026
18.27
18.44
18.17
18.39
18.39
0.00%
0
0.00
Jul 31, 2026
18.27
18.44
18.17
18.39
18.39
+0.22%
11,406
0.53
Jul 30, 2026
18.11
18.46
18.10
18.35
18.35
0.00%
13,598
0.64
Jul 29, 2026
18.75
18.80
18.33
18.35
18.35
-2.34%
11,526
0.54
Rows:
50