Want to see TSE:IPO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
18.21
18.56
18.12
18.13
18.13
-0.22%
136,985
1.30
Sep 11, 2026
17.90
18.20
17.72
18.17
18.17
+0.94%
77,409
0.73
Sep 10, 2026
17.93
18.17
17.82
18.00
18.00
+0.39%
140,290
1.35
Sep 09, 2026
17.89
18.10
17.78
17.93
17.93
+1.82%
137,970
1.33
Sep 08, 2026
17.94
18.14
17.61
17.61
17.61
-0.68%
69,272
0.66
Sep 04, 2026
17.96
18.03
17.50
17.73
17.73
-1.34%
44,694
0.43
Sep 03, 2026
18.10
18.14
17.91
17.97
17.97
-0.22%
146,035
1.41
Sep 02, 2026
18.44
18.57
18.00
18.01
18.01
-2.23%
85,047
0.82
Sep 01, 2026
17.81
18.63
17.77
18.42
18.42
+4.72%
200,852
1.97
Aug 31, 2026
17.45
17.96
17.38
17.59
17.59
+1.74%
88,101
0.86
Aug 28, 2026
17.08
17.29
16.96
17.29
17.29
+0.46%
129,976
1.25
Aug 27, 2026
16.86
17.24
16.70
17.21
17.21
+1.89%
35,105
0.34
Aug 26, 2026
16.69
16.96
16.50
16.89
16.89
+0.78%
65,073
0.62
Aug 25, 2026
17.27
17.27
16.75
16.76
16.76
-3.40%
71,922
0.68
Aug 24, 2026
17.59
17.59
17.01
17.35
17.35
-1.70%
64,805
0.61
Aug 21, 2026
17.44
17.80
17.35
17.65
17.65
+1.61%
142,838
1.37
Aug 20, 2026
17.12
17.50
17.12
17.37
17.37
+2.24%
124,010
1.20
Aug 19, 2026
16.75
17.00
16.70
16.99
16.99
+2.04%
54,105
0.51
Aug 18, 2026
16.66
16.72
16.47
16.65
16.65
+0.79%
80,005
0.75
Aug 17, 2026
16.31
16.55
16.25
16.52
16.52
+1.16%
77,413
0.73
Aug 14, 2026
16.50
16.66
16.25
16.33
16.33
-1.51%
138,068
1.27
Aug 13, 2026
16.25
16.79
16.15
16.67
16.58
+3.72%
100,338
0.93
Aug 12, 2026
15.97
16.25
15.90
16.16
16.07
+2.19%
79,504
0.73
Aug 11, 2026
15.90
15.95
15.60
15.90
15.81
+0.99%
78,101
0.72
Aug 10, 2026
15.14
15.88
15.14
15.83
15.74
+5.20%
145,114
1.32
Aug 07, 2026
14.87
15.24
14.77
15.13
15.05
+1.76%
106,338
0.96
Aug 06, 2026
14.82
15.07
14.73
14.95
14.87
+2.88%
105,581
0.94
Aug 05, 2026
15.19
15.28
14.60
14.61
14.53
-2.13%
125,927
1.12
Aug 04, 2026
14.93
15.16
14.36
15.01
14.93
-0.64%
112,468
1.00
Jul 31, 2026
14.92
15.31
14.68
15.19
15.11
+3.33%
199,811
1.81
Jul 30, 2026
14.68
14.84
14.67
14.78
14.70
+0.54%
30,565
0.26
Jul 29, 2026
14.87
14.87
14.59
14.78
14.70
+3.13%
79,418
0.67
Jul 28, 2026
14.79
14.84
14.35
14.41
14.33
-2.23%
197,032
1.66
Jul 27, 2026
15.00
15.18
14.76
14.82
14.74
-2.54%
68,891
0.56
Jul 24, 2026
15.61
15.63
15.22
15.29
15.21
-1.20%
36,209
0.29
Jul 23, 2026
16.01
16.08
15.54
15.56
15.48
+1.13%
91,480
0.73
Jul 22, 2026
15.17
15.54
15.15
15.47
15.39
+3.83%
115,011
0.89
Jul 21, 2026
15.01
15.10
14.89
14.98
14.90
+1.36%
163,676
1.24
Jul 20, 2026
14.91
14.92
14.61
14.86
14.78
+0.88%
97,954
0.73
Jul 17, 2026
14.80
14.90
14.43
14.81
14.73
+1.72%
156,250
1.13
Jul 16, 2026
15.01
15.25
14.56
14.64
14.56
-1.27%
215,068
1.56
Jul 15, 2026
14.95
14.97
14.70
14.91
14.83
-0.06%
75,988
0.51
Jul 14, 2026
15.20
15.48
14.90
15.09
14.92
+1.55%
123,870
0.84
Jul 13, 2026
14.94
15.20
14.80
15.03
14.86
+3.71%
188,952
1.29
Jul 10, 2026
14.79
14.79
14.43
14.66
14.49
+0.80%
105,431
0.72
Jul 09, 2026
14.97
14.97
14.55
14.71
14.54
-0.14%
89,865
0.61
Jul 08, 2026
14.80
14.95
14.54
14.90
14.73
+4.66%
151,691
1.04
Jul 07, 2026
14.03
14.54
14.03
14.40
14.24
+3.81%
154,770
1.06
Jul 06, 2026
14.36
14.46
14.03
14.03
13.87
-0.97%
46,372
0.31
Jul 03, 2026
14.26
14.55
14.26
14.33
14.17
+1.65%
24,631
0.17
Rows: