Want to see TSE:IPCO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
34.13
35.11
33.79
34.89
34.89
+1.78%
71,083
0.49
Oct 01, 2026
34.00
34.56
34.00
34.28
34.28
+1.00%
72,038
0.50
Sep 30, 2026
34.04
34.38
33.86
33.94
33.94
+0.50%
84,433
0.59
Sep 29, 2026
34.04
34.43
33.50
33.77
33.77
-2.23%
171,672
1.20
Sep 28, 2026
35.02
35.25
34.44
34.54
34.54
-0.20%
66,933
0.47
Sep 25, 2026
34.89
34.91
34.30
34.61
34.61
-1.54%
88,023
0.63
Sep 24, 2026
35.35
35.74
34.95
35.15
35.15
+1.15%
98,861
0.70
Sep 23, 2026
34.97
35.17
34.53
34.75
34.75
+0.70%
77,266
0.54
Sep 22, 2026
34.51
35.17
34.31
34.51
34.51
-1.03%
79,308
0.56
Sep 21, 2026
35.77
35.92
34.58
34.87
34.87
-2.90%
84,864
0.60
Sep 18, 2026
36.01
36.15
35.51
35.91
35.91
+0.50%
237,529
1.69
Sep 17, 2026
35.08
35.78
35.06
35.73
35.73
+0.65%
86,689
0.62
Sep 16, 2026
36.81
37.03
35.30
35.50
35.50
-4.72%
118,711
0.84
Sep 15, 2026
36.43
37.45
36.43
37.26
37.26
+2.81%
81,829
0.57
Sep 14, 2026
36.47
36.96
36.05
36.24
36.24
+1.06%
157,385
1.10
Sep 11, 2026
36.06
36.64
35.54
35.86
35.86
-3.00%
107,407
0.75
Sep 10, 2026
36.76
37.14
36.37
36.97
36.97
+1.87%
155,229
1.09
Sep 09, 2026
36.30
36.81
36.02
36.29
36.29
+0.81%
181,570
1.29
Sep 08, 2026
35.07
36.14
35.07
36.00
36.00
+4.17%
255,983
1.86
Sep 07, 2026
34.30
34.58
34.05
34.56
34.56
0.00%
0
0.00
Sep 04, 2026
34.30
34.58
34.05
34.56
34.56
-1.12%
117,599
0.85
Sep 03, 2026
35.35
35.62
34.75
34.95
34.95
-1.05%
139,922
1.02
Sep 02, 2026
35.18
35.77
35.15
35.32
35.32
-0.31%
204,229
1.51
Sep 01, 2026
35.20
35.44
34.86
35.43
35.43
+1.81%
202,022
1.52
Aug 31, 2026
35.12
35.26
34.12
34.80
34.80
+0.67%
167,950
1.27
Aug 28, 2026
34.88
35.12
34.51
34.57
34.57
-1.82%
72,926
0.55
Aug 27, 2026
34.88
35.35
34.50
35.21
35.21
+1.35%
129,590
0.99
Aug 26, 2026
34.40
35.45
34.37
34.74
34.74
-0.14%
91,246
0.64
Aug 25, 2026
34.56
35.35
34.45
34.79
34.79
-1.22%
150,208
1.06
Aug 24, 2026
35.10
35.49
34.67
35.22
35.22
+0.11%
127,551
0.90
Aug 21, 2026
34.96
35.30
34.89
35.18
35.18
+0.98%
72,754
0.51
Aug 20, 2026
34.92
35.34
34.60
34.84
34.84
+1.28%
97,661
0.69
Aug 19, 2026
34.35
34.96
34.27
34.40
34.40
+0.85%
127,016
0.90
Aug 18, 2026
34.20
34.38
33.93
34.11
34.11
+0.35%
94,881
0.68
Aug 17, 2026
33.26
34.11
33.26
33.99
33.99
+4.81%
118,233
0.84
Aug 14, 2026
32.21
32.69
32.21
32.43
32.43
+1.22%
74,009
0.52
Aug 13, 2026
32.24
32.56
31.80
32.04
32.04
-1.39%
87,574
0.61
Aug 12, 2026
32.31
32.74
32.30
32.49
32.49
+0.53%
78,247
0.55
Aug 11, 2026
32.73
32.92
32.24
32.32
32.32
-2.36%
174,563
1.25
Aug 10, 2026
31.38
33.28
31.38
33.10
33.10
+8.24%
330,641
2.42
Aug 07, 2026
30.94
31.05
30.49
30.58
30.58
-2.11%
196,661
1.46
Aug 06, 2026
30.73
31.51
30.44
31.24
31.24
+5.97%
481,838
3.74
Aug 05, 2026
30.54
30.77
29.48
29.48
29.48
-2.77%
146,703
1.14
Aug 04, 2026
30.86
31.28
30.07
30.32
30.32
-4.05%
240,817
1.88
Aug 03, 2026
31.05
33.00
31.05
31.60
31.60
0.00%
0
0.00
Jul 31, 2026
31.05
33.00
31.05
31.60
31.60
+2.63%
258,717
2.03
Jul 30, 2026
30.30
30.83
30.03
30.79
30.79
+0.69%
219,838
1.73
Jul 29, 2026
30.36
30.61
29.79
30.58
30.58
+3.14%
418,384
3.43
Jul 28, 2026
30.03
30.52
29.46
29.65
29.65
-3.45%
397,793
3.34
Jul 27, 2026
30.41
30.85
30.19
30.71
30.71
-3.25%
407,056
3.57
Rows: