tiprankstipranks
Intouch Insight Ltd (TSE:INX)
:INX
Canadian Market
INX
Intouch Insight
RESEARCH TOOLSreports

Intouch Insight (INX) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
500
0.02
Sep 07, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Sep 04, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Sep 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Sep 02, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Sep 01, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 31, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 28, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 27, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 26, 2026
0.29
0.29
0.29
0.29
0.29
+7.41%
1,529
0.06
Aug 25, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
0
0.00
Aug 24, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
0
0.00
Aug 21, 2026
0.28
0.28
0.27
0.27
0.27
-16.92%
16,901
0.72
Aug 20, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 19, 2026
0.33
0.33
0.33
0.33
0.33
+16.07%
858
0.04
Aug 18, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Aug 17, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Aug 14, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Aug 13, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Aug 12, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Aug 11, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Aug 10, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
7,627
0.32
Aug 07, 2026
0.29
0.29
0.29
0.29
0.29
-12.31%
542
0.02
Aug 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 05, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 04, 2026
0.33
0.33
0.33
0.33
0.33
+8.33%
797
0.03
Aug 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 31, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 29, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 28, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
1,000
0.04
Jul 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 24, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 23, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 22, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 21, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
501
0.02
Jul 20, 2026
0.29
0.29
0.29
0.29
0.29
-13.64%
3,616
0.13
Jul 17, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 15, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 14, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 13, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 09, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 08, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 07, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 03, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
1,000
0.03
Jul 02, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 01, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Rows:
50