Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
17.30
17.30
16.85
17.04
17.04
-0.70%
46,125
1.14
Oct 01, 2026
17.13
17.65
16.82
17.16
17.16
+2.63%
66,847
1.67
Sep 30, 2026
16.25
16.80
16.25
16.72
16.72
+2.83%
44,894
1.14
Sep 29, 2026
16.30
16.36
15.93
16.26
16.26
-0.55%
37,347
0.95
Sep 28, 2026
16.36
16.42
15.95
16.35
16.35
-2.15%
42,747
1.11
Sep 25, 2026
16.77
16.82
16.48
16.71
16.71
-0.65%
126,258
3.40
Sep 24, 2026
17.59
17.65
16.80
16.82
16.82
-3.39%
78,383
1.94
Sep 23, 2026
17.77
17.77
17.40
17.41
17.41
-1.97%
55,237
1.38
Sep 22, 2026
18.90
18.90
17.50
17.76
17.76
-3.74%
118,970
3.11
Sep 21, 2026
18.40
18.48
17.93
18.45
18.45
+0.27%
49,766
1.32
Sep 18, 2026
19.00
19.00
18.27
18.40
18.40
-3.16%
56,286
1.50
Sep 17, 2026
19.40
19.62
18.98
19.00
19.00
-1.71%
83,437
2.25
Sep 16, 2026
19.58
19.64
19.24
19.33
19.33
-3.35%
63,156
1.75
Sep 15, 2026
20.38
20.50
19.96
20.00
20.00
-2.96%
43,862
1.21
Sep 14, 2026
20.02
20.75
20.02
20.61
20.61
+5.53%
73,795
2.07
Sep 11, 2026
19.09
19.60
19.08
19.53
19.53
+2.95%
15,651
0.43
Sep 10, 2026
19.08
19.24
18.85
18.97
18.97
-0.47%
52,998
1.47
Sep 09, 2026
19.39
19.48
19.00
19.06
19.06
-1.60%
18,797
0.51
Sep 08, 2026
19.89
19.89
19.03
19.37
19.37
-4.16%
76,434
2.12
Sep 07, 2026
20.90
20.90
20.11
20.21
20.21
0.00%
0
0.00
Sep 04, 2026
20.90
20.90
20.11
20.21
20.21
-3.35%
52,425
1.44
Sep 03, 2026
21.27
22.07
20.73
20.91
20.91
+0.34%
97,727
2.77
Sep 02, 2026
20.97
21.13
20.63
20.84
20.84
-0.57%
32,212
0.89
Sep 01, 2026
21.48
21.69
20.85
20.96
20.96
-4.07%
65,103
1.79
Aug 31, 2026
21.86
22.20
21.65
21.85
21.85
+0.55%
31,881
0.87
Aug 28, 2026
21.39
21.76
21.05
21.73
21.73
+2.89%
35,661
0.88
Aug 27, 2026
21.40
21.40
20.40
21.12
21.12
+0.48%
37,890
0.93
Aug 26, 2026
19.62
21.30
19.62
21.02
21.02
-3.62%
66,346
1.66
Aug 25, 2026
22.26
22.31
21.67
21.81
21.81
-2.85%
25,406
0.64
Aug 24, 2026
22.46
22.61
22.20
22.45
22.45
+0.58%
26,092
0.65
Aug 21, 2026
22.10
22.53
21.98
22.32
22.32
+1.55%
27,824
0.67
Aug 20, 2026
22.17
22.25
21.83
21.98
21.98
-0.23%
21,879
0.53
Aug 19, 2026
21.40
22.19
21.40
22.03
22.03
+3.33%
31,688
0.75
Aug 18, 2026
21.13
21.64
20.93
21.32
21.32
+4.10%
39,727
0.87
Aug 17, 2026
20.68
20.94
20.24
20.48
20.48
-2.48%
13,581
0.30
Aug 14, 2026
22.00
22.00
21.00
21.00
21.00
-3.27%
35,038
0.77
Aug 13, 2026
20.59
21.95
20.52
21.71
21.71
+6.58%
40,516
0.91
Aug 12, 2026
20.27
20.49
20.05
20.37
20.37
-0.39%
15,518
0.35
Aug 11, 2026
20.25
20.52
20.15
20.45
20.45
+0.59%
17,529
0.40
Aug 10, 2026
19.69
20.33
19.69
20.33
20.33
+2.78%
25,768
0.59
Aug 07, 2026
19.99
20.41
19.78
19.78
19.78
+0.87%
34,982
0.81
Aug 06, 2026
19.54
19.63
19.23
19.61
19.61
-1.80%
15,135
0.35
Aug 05, 2026
20.00
20.00
19.50
19.97
19.97
+1.42%
25,459
0.59
Aug 04, 2026
19.08
19.75
19.08
19.69
19.69
+2.29%
56,420
1.34
Aug 03, 2026
18.90
19.32
18.76
19.25
19.25
0.00%
0
―
Jul 31, 2026
18.90
19.32
18.76
19.25
19.25
+0.10%
15,687
―
Jul 30, 2026
19.39
19.39
18.51
19.23
19.23
-5.18%
24,549
―
Jul 29, 2026
19.30
20.46
19.30
20.28
20.28
+6.57%
45,923
―
Jul 28, 2026
18.93
19.45
18.93
19.03
19.03
+2.75%
34,385
―
Jul 27, 2026
18.50
18.85
18.28
18.52
18.52
+2.72%
45,351
―
Rows: