Want to see TSE:IMP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
1.04
1.04
0.99
1.01
1.01
-3.81%
48,643
0.90
Sep 10, 2026
1.04
1.05
1.02
1.05
1.05
+2.94%
48,971
0.91
Sep 09, 2026
1.00
1.03
0.97
1.02
1.02
+2.00%
50,660
0.93
Sep 08, 2026
1.00
1.00
1.00
1.00
1.00
+2.04%
22,027
0.40
Sep 07, 2026
1.00
1.00
0.98
0.98
0.98
0.00%
0
0.00
Sep 04, 2026
1.00
1.00
0.98
0.98
0.98
+1.03%
36,083
0.55
Sep 03, 2026
0.97
0.99
0.97
0.97
0.97
+1.04%
33,384
0.50
Sep 02, 2026
0.98
0.98
0.96
0.96
0.96
+2.13%
2,001
0.03
Sep 01, 2026
0.96
0.96
0.94
0.94
0.94
-2.08%
40,830
0.57
Aug 31, 2026
0.97
0.98
0.96
0.96
0.96
-3.03%
46,802
0.63
Aug 28, 2026
0.99
1.00
0.97
0.99
0.99
0.00%
36,224
0.48
Aug 27, 2026
0.97
0.99
0.97
0.99
0.99
0.00%
12,893
0.16
Aug 26, 2026
1.00
1.01
0.97
0.99
0.99
0.00%
46,025
0.53
Aug 25, 2026
1.00
1.04
0.97
0.99
0.99
-1.00%
101,076
1.15
Aug 24, 2026
1.03
1.04
1.00
1.00
1.00
-2.91%
72,636
0.70
Aug 21, 2026
1.04
1.04
1.03
1.03
1.03
0.00%
9,743
0.07
Aug 20, 2026
1.04
1.06
1.02
1.03
1.03
-0.96%
85,100
0.65
Aug 19, 2026
1.02
1.05
1.02
1.04
1.04
+2.97%
79,800
0.62
Aug 18, 2026
1.04
1.06
1.01
1.01
1.01
-0.98%
44,600
0.35
Aug 17, 2026
0.98
1.06
0.98
1.02
1.02
0.00%
124,660
0.97
Aug 14, 2026
0.94
1.04
0.88
1.02
1.02
+6.25%
102,008
0.80
Aug 13, 2026
0.96
0.97
0.94
0.96
0.96
-2.04%
46,532
0.36
Aug 12, 2026
0.96
0.98
0.95
0.98
0.98
+1.03%
67,143
0.52
Aug 11, 2026
0.96
0.97
0.95
0.97
0.97
-1.02%
21,727
0.17
Aug 10, 2026
0.96
0.99
0.96
0.98
0.98
0.00%
20,294
0.16
Aug 07, 2026
0.98
0.98
0.96
0.98
0.98
-1.01%
13,001
0.10
Aug 06, 2026
0.99
1.00
0.98
0.99
0.99
0.00%
13,550
0.10
Aug 05, 2026
0.97
1.01
0.97
0.99
0.99
0.00%
70,338
0.53
Aug 04, 2026
0.97
1.00
0.97
0.99
0.99
-1.00%
38,411
0.29
Aug 03, 2026
1.00
1.00
0.98
1.00
1.00
0.00%
0
0.00
Jul 31, 2026
1.00
1.00
0.98
1.00
1.00
0.00%
44,689
0.34
Jul 30, 2026
1.01
1.04
0.99
1.00
1.00
0.00%
61,668
0.46
Jul 29, 2026
1.03
1.06
1.00
1.00
1.00
-6.54%
31,000
0.23
Jul 28, 2026
1.02
1.07
1.00
1.07
1.07
+4.90%
103,409
0.78
Jul 27, 2026
0.97
1.02
0.96
1.02
1.02
+4.08%
57,433
0.43
Jul 24, 2026
0.97
1.00
0.96
0.98
0.98
-2.00%
25,907
0.20
Jul 23, 2026
0.98
1.02
0.97
1.00
1.00
0.00%
28,165
0.21
Jul 22, 2026
1.00
1.04
0.93
1.00
1.00
-4.76%
34,755
0.26
Jul 21, 2026
1.01
1.05
0.99
1.05
1.05
+7.14%
36,403
0.27
Jul 20, 2026
1.02
1.04
0.98
0.98
0.98
-2.00%
27,561
0.21
Jul 17, 2026
0.95
1.00
0.93
1.00
1.00
+4.17%
80,906
0.60
Jul 16, 2026
0.96
0.98
0.95
0.96
0.96
+2.13%
21,040
0.16
Jul 15, 2026
0.99
1.01
0.93
0.94
0.94
-8.74%
99,689
0.73
Jul 14, 2026
1.06
1.06
0.97
1.03
1.03
+0.98%
52,795
0.39
Jul 13, 2026
1.01
1.03
1.00
1.02
1.02
-1.92%
18,428
0.13
Jul 10, 2026
1.07
1.07
1.01
1.04
1.04
-3.70%
33,403
0.24
Jul 09, 2026
1.01
1.08
1.00
1.08
1.08
+6.93%
48,335
0.34
Jul 08, 2026
1.00
1.02
0.98
1.01
1.01
0.00%
72,500
0.52
Jul 07, 2026
1.05
1.05
0.99
1.01
1.01
-3.81%
103,819
0.74
Jul 06, 2026
1.03
1.09
1.03
1.05
1.05
0.00%
35,800
0.26
Rows: