Want to see TSE:IMP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
0.76
0.79
0.73
0.79
0.79
+1.28%
20,214
0.42
Oct 29, 2026
0.78
0.79
0.78
0.78
0.78
+1.30%
19,000
0.40
Oct 28, 2026
0.79
0.79
0.77
0.77
0.77
-1.28%
6,728
0.14
Oct 27, 2026
0.75
0.80
0.75
0.78
0.78
-1.27%
16,510
0.34
Oct 26, 2026
0.76
0.80
0.75
0.79
0.79
+5.33%
83,814
1.74
Oct 23, 2026
0.77
0.80
0.75
0.75
0.75
-6.25%
53,300
1.09
Oct 22, 2026
0.80
0.80
0.80
0.80
0.80
-4.76%
22,500
0.45
Oct 21, 2026
0.84
0.84
0.83
0.84
0.84
+2.44%
20,000
0.40
Oct 20, 2026
0.78
0.83
0.77
0.82
0.82
+2.50%
10,110
0.20
Oct 19, 2026
0.77
0.80
0.76
0.80
0.80
+2.56%
14,110
0.28
Oct 16, 2026
0.86
0.86
0.78
0.78
0.78
-1.27%
49,599
0.99
Oct 15, 2026
0.78
0.81
0.77
0.79
0.79
+2.60%
13,751
0.27
Oct 14, 2026
0.82
0.85
0.77
0.77
0.77
-8.33%
76,170
1.51
Oct 13, 2026
0.82
0.87
0.81
0.84
0.84
-1.18%
55,685
1.12
Oct 12, 2026
0.88
0.88
0.79
0.85
0.85
0.00%
0
0.00
Oct 09, 2026
0.88
0.88
0.79
0.85
0.85
0.00%
86,417
1.70
Oct 08, 2026
0.90
0.95
0.85
0.85
0.85
-2.30%
130,300
2.65
Oct 07, 2026
0.87
0.88
0.87
0.87
0.87
-1.14%
13,169
0.27
Oct 06, 2026
0.88
0.89
0.88
0.88
0.88
-2.22%
34,390
0.69
Oct 05, 2026
0.89
0.94
0.89
0.90
0.90
+1.12%
38,434
0.77
Oct 02, 2026
0.89
0.89
0.86
0.89
0.89
+0.56%
42,691
0.83
Oct 01, 2026
0.90
0.91
0.88
0.89
0.89
-2.75%
39,001
0.76
Sep 30, 2026
0.95
0.96
0.89
0.91
0.91
-4.71%
38,043
0.75
Sep 29, 2026
0.94
0.97
0.93
0.96
0.96
+3.80%
46,919
0.93
Sep 28, 2026
0.86
0.92
0.86
0.92
0.92
+3.37%
7,396
0.15
Sep 25, 2026
0.92
0.92
0.89
0.89
0.89
-2.20%
16,210
0.32
Sep 24, 2026
0.95
0.97
0.91
0.91
0.91
-2.15%
28,527
0.57
Sep 23, 2026
0.95
0.96
0.92
0.93
0.93
-1.06%
45,836
0.90
Sep 22, 2026
0.91
0.94
0.91
0.94
0.94
+2.17%
35,106
0.68
Sep 21, 2026
0.89
0.92
0.89
0.92
0.92
+2.22%
34,643
0.64
Sep 18, 2026
0.90
0.95
0.89
0.90
0.90
+1.12%
62,705
1.19
Sep 17, 2026
0.88
0.93
0.88
0.89
0.89
+4.71%
26,416
0.50
Sep 16, 2026
0.85
0.90
0.85
0.85
0.85
-2.30%
90,746
1.73
Sep 15, 2026
0.94
0.94
0.87
0.87
0.87
-5.43%
191,785
3.72
Sep 14, 2026
0.98
1.00
0.90
0.92
0.92
-8.91%
244,989
4.61
Sep 11, 2026
1.04
1.04
0.99
1.01
1.01
-3.81%
48,643
0.90
Sep 10, 2026
1.04
1.05
1.02
1.05
1.05
+2.94%
48,971
0.91
Sep 09, 2026
1.00
1.03
0.97
1.02
1.02
+2.00%
50,660
0.93
Sep 08, 2026
1.00
1.00
1.00
1.00
1.00
+2.04%
22,027
0.40
Sep 07, 2026
1.00
1.00
0.98
0.98
0.98
0.00%
0
0.00
Sep 04, 2026
1.00
1.00
0.98
0.98
0.98
+1.03%
36,083
0.55
Sep 03, 2026
0.97
0.99
0.97
0.97
0.97
+1.04%
33,384
0.50
Sep 02, 2026
0.98
0.98
0.96
0.96
0.96
+2.13%
2,001
0.03
Sep 01, 2026
0.96
0.96
0.94
0.94
0.94
-2.08%
40,830
0.57
Aug 31, 2026
0.97
0.98
0.96
0.96
0.96
-3.03%
46,802
0.63
Aug 28, 2026
0.99
1.00
0.97
0.99
0.99
0.00%
36,224
0.48
Aug 27, 2026
0.97
0.99
0.97
0.99
0.99
0.00%
12,893
0.16
Aug 26, 2026
1.00
1.01
0.97
0.99
0.99
0.00%
46,025
0.53
Aug 25, 2026
1.00
1.04
0.97
0.99
0.99
-1.00%
101,076
1.15
Aug 24, 2026
1.03
1.04
1.00
1.00
1.00
-2.91%
72,636
0.70
Rows: