Want to see TSE:III full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
8.44
8.97
8.30
8.45
8.45
+0.48%
175,311
0.98
Oct 01, 2026
8.40
8.53
8.26
8.41
8.41
-0.71%
51,805
0.28
Sep 30, 2026
8.73
8.83
8.39
8.47
8.47
-2.42%
175,529
0.95
Sep 29, 2026
8.60
8.75
8.51
8.68
8.68
0.00%
46,246
0.24
Sep 28, 2026
8.68
8.72
8.35
8.68
8.68
-2.69%
112,379
0.58
Sep 25, 2026
9.00
9.00
8.77
8.92
8.92
-0.89%
115,779
0.60
Sep 24, 2026
8.81
9.02
8.17
9.00
9.00
-0.88%
103,750
0.54
Sep 23, 2026
9.27
9.32
8.93
9.08
9.08
-4.02%
94,826
0.50
Sep 22, 2026
8.97
9.47
8.97
9.46
9.46
+6.65%
131,054
0.69
Sep 21, 2026
8.95
8.96
8.71
8.87
8.87
-0.22%
49,281
0.26
Sep 18, 2026
8.77
8.89
8.59
8.89
8.89
+2.42%
437,347
2.30
Sep 17, 2026
8.55
8.77
8.52
8.68
8.68
+4.20%
65,720
0.34
Sep 16, 2026
8.59
8.95
8.20
8.33
8.33
-2.80%
93,115
0.47
Sep 15, 2026
8.79
8.86
8.43
8.57
8.57
-2.06%
120,874
0.60
Sep 14, 2026
8.65
8.88
8.62
8.75
8.75
-4.99%
74,352
0.37
Sep 11, 2026
9.11
9.38
9.11
9.21
9.21
+1.77%
61,688
0.30
Sep 10, 2026
9.47
9.47
8.97
9.05
9.05
-6.80%
131,630
0.64
Sep 09, 2026
9.83
10.00
9.68
9.71
9.71
-0.82%
100,806
0.49
Sep 08, 2026
9.32
9.98
9.32
9.79
9.79
+5.16%
185,960
0.90
Sep 07, 2026
9.36
9.60
9.23
9.31
9.31
0.00%
0
0.00
Sep 04, 2026
9.36
9.60
9.23
9.31
9.31
-1.17%
163,729
0.75
Sep 03, 2026
9.38
9.52
9.27
9.42
9.42
+1.40%
202,369
0.94
Sep 02, 2026
9.13
9.38
9.12
9.29
9.29
+3.68%
89,181
0.41
Sep 01, 2026
9.30
9.32
8.96
8.96
8.96
-4.17%
310,005
1.41
Aug 31, 2026
9.41
9.41
9.21
9.35
9.35
-0.74%
294,434
1.36
Aug 28, 2026
9.68
9.80
9.33
9.42
9.42
-2.99%
115,515
0.53
Aug 27, 2026
9.71
9.83
9.62
9.71
9.71
0.00%
64,487
0.30
Aug 26, 2026
9.71
9.82
9.62
9.71
9.71
-0.72%
81,525
0.33
Aug 25, 2026
9.38
9.82
9.27
9.78
9.78
+3.49%
194,379
0.78
Aug 24, 2026
9.44
9.50
9.27
9.45
9.45
+0.53%
200,258
0.81
Aug 21, 2026
8.92
9.45
8.90
9.40
9.40
+6.70%
272,647
1.11
Aug 20, 2026
8.68
8.84
8.52
8.81
8.81
+0.69%
120,902
0.49
Aug 19, 2026
8.68
8.90
8.62
8.75
8.75
+4.67%
92,901
0.38
Aug 18, 2026
8.49
8.49
8.32
8.36
8.36
-2.90%
142,823
0.58
Aug 17, 2026
8.74
8.83
8.61
8.61
8.61
-1.60%
110,187
0.44
Aug 14, 2026
8.70
8.86
8.68
8.75
8.75
+0.34%
138,462
0.56
Aug 13, 2026
8.72
8.79
8.65
8.72
8.72
-0.80%
136,265
0.55
Aug 12, 2026
8.84
8.87
8.65
8.79
8.79
+1.38%
146,435
0.59
Aug 11, 2026
8.88
8.93
8.59
8.67
8.67
-1.92%
221,738
0.87
Aug 10, 2026
8.55
8.89
8.55
8.84
8.84
+3.39%
247,311
0.97
Aug 07, 2026
8.20
8.64
8.08
8.55
8.55
+6.34%
541,644
2.16
Aug 06, 2026
7.88
8.07
7.75
8.04
8.04
+1.13%
242,299
0.97
Aug 05, 2026
7.75
8.10
7.34
7.95
7.95
+5.44%
362,512
1.46
Aug 04, 2026
7.48
7.58
7.35
7.54
7.54
+4.72%
301,193
1.23
Aug 03, 2026
7.18
7.30
7.10
7.20
7.20
0.00%
0
0.00
Jul 31, 2026
7.18
7.30
7.10
7.20
7.20
-1.50%
189,053
0.76
Jul 30, 2026
7.23
7.31
7.12
7.31
7.31
+3.25%
196,456
0.79
Jul 29, 2026
6.99
7.27
6.91
7.08
7.08
+0.14%
160,064
0.64
Jul 28, 2026
7.07
7.28
6.92
7.07
7.07
-1.94%
226,059
0.92
Jul 27, 2026
7.25
7.30
6.95
7.21
7.21
+0.14%
332,072
1.35
Rows: